Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.36 | 1,376 |
| 2026-09-03 | — | — | — | $0.36 | 1 |
| 2026-09-02 | — | — | — | $0.35 | 108 |
| 2026-09-01 | — | — | — | $0.36 | 88 |
| 2026-08-31 | — | — | — | $0.38 | 314 |
| 2026-08-28 | — | — | — | $0.39 | 98 |
| 2026-08-27 | $0.38 | $0.38 | 142,300 | $0.37 | 1,168 |
| 2026-08-26 | $0.39 | $0.39 | 73,900 | $0.40 | 356 |
| 2026-08-25 | $0.39 | $0.39 | 178,400 | $0.39 | 1,000 |
| 2026-08-24 | $0.38 | $0.38 | 756,000 | $0.37 | 2,777 |
| 2026-08-21 | $0.39 | $0.39 | 757,500 | $0.44 | 2,708 |
| 2026-08-20 | $0.44 | $0.44 | 99,700 | $0.45 | 1,171 |
| 2026-08-19 | $0.46 | $0.46 | 210,300 | $0.46 | 6,200 |
| 2026-08-18 | $0.43 | $0.43 | 106,900 | $0.43 | 100 |
| 2026-08-17 | $0.43 | $0.43 | 371,600 | $0.43 | 1,200 |
| 2026-08-14 | $0.45 | $0.45 | 608,600 | $0.40 | 851 |
| 2026-08-13 | $0.38 | $0.38 | 217,300 | $0.38 | 143 |
| 2026-08-12 | $0.38 | $0.38 | 140,100 | — | — |
| 2026-08-11 | $0.36 | $0.36 | 160,600 | — | — |
| 2026-08-10 | $0.35 | $0.35 | 129,300 | $0.36 | 200 |
| 2026-08-07 | $0.35 | $0.35 | 134,400 | $0.37 | 700 |
| 2026-08-06 | $0.36 | $0.36 | 69,500 | $0.37 | 400 |
| 2026-08-05 | $0.37 | $0.37 | 72,600 | $0.37 | 800 |
| 2026-08-04 | $0.39 | $0.39 | 156,700 | $0.38 | 100 |
| 2026-08-03 | $0.37 | $0.37 | 137,500 | $0.38 | 400 |
| 2026-07-31 | $0.34 | $0.34 | 156,700 | $0.36 | 308 |
| 2026-07-30 | $0.36 | $0.36 | 133,500 | — | — |
| 2026-07-29 | $0.35 | $0.35 | 229,000 | $0.36 | 1,350 |
| 2026-07-28 | $0.38 | $0.38 | 156,400 | $0.36 | 500 |
| 2026-07-27 | $0.37 | $0.37 | 559,400 | $0.40 | 1,188 |
| 2026-07-24 | $0.40 | $0.40 | 190,300 | $0.42 | 3,469 |
| 2026-07-23 | $0.43 | $0.43 | 117,100 | $0.45 | 300 |
| 2026-07-22 | $0.44 | $0.44 | 97,100 | $0.47 | 2,011 |
| 2026-07-21 | $0.46 | $0.46 | 708,100 | $0.50 | 1,541 |
| 2026-07-20 | $0.43 | $0.43 | 161,200 | $0.45 | 238 |
| 2026-07-17 | $0.44 | $0.44 | 408,400 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 1,359,200 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 2,690,400 | — | — |
| 2026-07-14 | $0.97 | $0.97 | 59,300 | — | — |
| 2026-07-13 | $0.96 | $0.96 | 103,400 | — | — |
| 2026-07-10 | $1.03 | $1.03 | 96,900 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 181,300 | — | — |
| 2026-07-08 | $1.04 | $1.04 | 94,600 | — | — |
| 2026-07-07 | $1.01 | $1.01 | 111,700 | — | — |
| 2026-07-06 | $1.08 | $1.08 | 152,200 | — | — |
| 2026-07-02 | $1.07 | $1.07 | 112,700 | — | — |
| 2026-07-01 | $1.06 | $1.06 | 75,000 | — | — |
| 2026-06-30 | $1.10 | $1.10 | 100,800 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 132,900 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 185,100 | — | — |
| 2026-06-25 | $1.07 | $1.07 | 294,100 | — | — |
| 2026-06-24 | $1.08 | $1.08 | 579,600 | — | — |
| 2026-06-23 | $0.93 | $0.93 | 111,400 | — | — |
| 2026-06-22 | $0.98 | $0.98 | 265,300 | — | — |
| 2026-06-18 | $0.93 | $0.93 | 114,900 | — | — |
| 2026-06-17 | $0.95 | $0.95 | 111,700 | — | — |
| 2026-06-16 | $0.93 | $0.93 | 121,900 | — | — |
| 2026-06-15 | $0.97 | $0.97 | 238,400 | — | — |
| 2026-06-12 | $0.96 | $0.96 | 76,400 | — | — |
| 2026-06-11 | $0.99 | $0.98 | 108,400 | — | — |
| 2026-06-10 | $0.96 | $0.96 | 206,500 | — | — |
| 2026-06-09 | $0.91 | $0.91 | 178,400 | — | — |
| 2026-06-08 | $0.94 | $0.94 | 106,900 | — | — |
| 2026-06-05 | $0.97 | $0.97 | 225,600 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 133,600 | — | — |
| 2026-06-03 | $0.98 | $0.98 | 148,000 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 263,500 | — | — |
| 2026-06-01 | $0.98 | $0.98 | 278,000 | — | — |
| 2026-05-29 | $0.95 | $0.95 | 171,500 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 131,800 | — | — |
| 2026-05-27 | $1.01 | $1.01 | 229,400 | — | — |
| 2026-05-26 | $0.99 | $0.99 | 259,100 | — | — |
| 2026-05-22 | $0.99 | $0.99 | 155,800 | — | — |
| 2026-05-21 | $0.98 | $0.98 | 246,900 | — | — |
| 2026-05-20 | $0.98 | $0.98 | 178,800 | — | — |
| 2026-05-19 | $0.88 | $0.88 | 202,700 | — | — |
| 2026-05-18 | $0.94 | $0.94 | 284,900 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 172,100 | — | — |
| 2026-05-14 | $1.04 | $1.04 | 572,500 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 122,700 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 157,100 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 262,900 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 58,800 | — | — |
| 2026-05-07 | $0.99 | $0.98 | 157,400 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 108,300 | — | — |
| 2026-05-05 | $0.95 | $0.95 | 61,300 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 375,500 | — | — |
| 2026-05-01 | $1.02 | $1.02 | 296,400 | — | — |
| 2026-04-30 | $0.93 | $0.93 | 225,100 | — | — |
| 2026-04-29 | $0.98 | $0.98 | 150,500 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 206,000 | — | — |
| 2026-04-27 | $1.06 | $1.06 | 200,300 | — | — |
| 2026-04-24 | $1.09 | $1.09 | 207,000 | — | — |
| 2026-04-23 | $1.01 | $1.01 | 270,700 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 102,900 | — | — |
| 2026-04-21 | $1.10 | $1.10 | 298,100 | — | — |
| 2026-04-20 | $1.14 | $1.14 | 490,100 | — | — |
| 2026-04-17 | $1.10 | $1.10 | 946,900 | — | — |
| 2026-04-16 | $0.96 | $0.96 | 89,600 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 169,200 | — | — |