Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.65 | $169.49 | 1,122,980 | — | — |
| 2017-12-28 | $66.60 | $169.36 | 1,278,280 | — | — |
| 2017-12-27 | $65.65 | $166.94 | 1,331,980 | — | — |
| 2017-12-26 | $65.55 | $166.69 | 834,260 | — | — |
| 2017-12-22 | $63.00 | $160.20 | 885,800 | — | — |
| 2017-12-21 | $62.70 | $159.44 | 1,994,400 | — | — |
| 2017-12-20 | $60.30 | $153.34 | 2,659,940 | — | — |
| 2017-12-19 | $55.95 | $142.28 | 1,998,280 | — | — |
| 2017-12-18 | $56.05 | $142.53 | 1,739,860 | — | — |
| 2017-12-15 | $55.55 | $141.26 | 2,012,960 | — | — |
| 2017-12-14 | $58.10 | $147.74 | 725,160 | — | — |
| 2017-12-13 | $58.55 | $148.70 | 656,920 | — | — |
| 2017-12-12 | $58.75 | $149.20 | 878,320 | — | — |
| 2017-12-11 | $58.80 | $149.33 | 1,130,620 | — | — |
| 2017-12-08 | $58.95 | $149.71 | 1,469,780 | — | — |
| 2017-12-07 | $58.40 | $148.32 | 1,247,820 | — | — |
| 2017-12-06 | $57.45 | $145.90 | 1,485,620 | — | — |
| 2017-12-05 | $60.25 | $153.01 | 1,446,240 | — | — |
| 2017-12-04 | $59.50 | $151.11 | 1,418,400 | — | — |
| 2017-12-01 | $60.55 | $153.78 | 1,910,100 | — | — |
| 2017-11-30 | $59.20 | $150.35 | 1,396,440 | — | — |
| 2017-11-29 | $57.60 | $146.28 | 1,372,160 | — | — |
| 2017-11-28 | $57.15 | $145.14 | 740,860 | — | — |
| 2017-11-27 | $57.00 | $144.76 | 1,300,560 | — | — |
| 2017-11-24 | $59.20 | $150.35 | 584,040 | — | — |
| 2017-11-22 | $58.75 | $149.20 | 995,040 | — | — |
| 2017-11-21 | $58.20 | $147.81 | 1,399,180 | — | — |
| 2017-11-20 | $58.15 | $147.68 | 839,520 | — | — |
| 2017-11-17 | $59.25 | $150.47 | 1,488,620 | — | — |
| 2017-11-16 | $58.45 | $148.44 | 1,113,780 | — | — |
| 2017-11-15 | $58.70 | $149.08 | 1,721,820 | — | — |
| 2017-11-14 | $59.45 | $150.98 | 2,061,880 | — | — |
| 2017-11-13 | $61.30 | $155.68 | 1,179,100 | — | — |
| 2017-11-10 | $63.25 | $160.63 | 1,379,320 | — | — |
| 2017-11-09 | $63.45 | $161.14 | 1,926,440 | — | — |
| 2017-11-08 | $63.00 | $160.00 | 2,930,780 | — | — |
| 2017-11-07 | $63.75 | $161.90 | 2,675,780 | — | — |
| 2017-11-06 | $64.55 | $163.93 | 2,475,980 | — | — |
| 2017-11-03 | $61.65 | $156.57 | 1,441,600 | — | — |
| 2017-11-02 | $60.25 | $153.01 | 1,810,960 | — | — |
| 2017-11-01 | $60.65 | $154.03 | 2,748,920 | — | — |
| 2017-10-31 | $58.50 | $148.57 | 2,947,300 | — | — |
| 2017-10-30 | $56.40 | $143.24 | 6,614,520 | — | — |
| 2017-10-27 | $56.20 | $142.73 | 2,558,780 | — | — |
| 2017-10-26 | $53.50 | $135.87 | 2,712,280 | — | — |
| 2017-10-25 | $53.00 | $134.60 | 5,636,020 | — | — |
| 2017-10-24 | $53.95 | $137.01 | 3,564,240 | — | — |
| 2017-10-23 | $55.75 | $141.59 | 1,604,380 | — | — |
| 2017-10-20 | $56.90 | $144.51 | 2,552,980 | — | — |
| 2017-10-19 | $57.60 | $146.28 | 2,272,120 | — | — |
| 2017-10-18 | $58.95 | $149.71 | 7,063,280 | — | — |
| 2017-10-17 | $57.10 | $145.01 | 2,102,160 | — | — |
| 2017-10-16 | $56.60 | $143.74 | 1,774,740 | — | — |
| 2017-10-13 | $57.05 | $144.89 | 908,780 | — | — |
| 2017-10-12 | $57.15 | $145.14 | 1,784,040 | — | — |
| 2017-10-11 | $57.70 | $146.54 | 2,907,980 | — | — |
| 2017-10-10 | $56.85 | $144.38 | 2,777,640 | — | — |
| 2017-10-09 | $56.60 | $143.74 | 712,840 | — | — |
| 2017-10-06 | $56.15 | $142.60 | 1,717,220 | — | — |
| 2017-10-05 | $57.30 | $145.52 | 1,386,640 | — | — |
| 2017-10-04 | $57.35 | $145.65 | 1,720,200 | — | — |
| 2017-10-03 | $58.10 | $147.55 | 1,639,580 | — | — |
| 2017-10-02 | $58.20 | $147.81 | 1,881,840 | — | — |
| 2017-09-29 | $58.90 | $149.59 | 2,737,920 | — | — |
| 2017-09-28 | $58.80 | $149.33 | 4,050,940 | — | — |
| 2017-09-27 | $59.00 | $149.84 | 3,809,580 | — | — |
| 2017-09-26 | $57.85 | $146.92 | 2,947,220 | — | — |
| 2017-09-25 | $57.15 | $145.14 | 2,425,460 | — | — |
| 2017-09-22 | $56.25 | $142.86 | 2,460,220 | — | — |
| 2017-09-21 | $56.50 | $143.49 | 3,073,320 | — | — |
| 2017-09-20 | $55.55 | $141.08 | 3,478,120 | — | — |
| 2017-09-19 | $53.45 | $135.74 | 2,126,200 | — | — |
| 2017-09-18 | $53.35 | $135.49 | 3,452,400 | — | — |
| 2017-09-15 | $52.20 | $132.57 | 2,610,440 | — | — |
| 2017-09-14 | $52.20 | $132.57 | 3,630,480 | — | — |
| 2017-09-13 | $50.95 | $129.21 | 4,466,300 | — | — |
| 2017-09-12 | $48.15 | $122.10 | 2,343,280 | — | — |
| 2017-09-11 | $47.40 | $120.20 | 2,173,300 | — | — |
| 2017-09-08 | $46.10 | $116.91 | 2,908,700 | — | — |
| 2017-09-07 | $47.95 | $121.60 | 1,655,220 | — | — |
| 2017-09-06 | $47.55 | $120.58 | 1,892,040 | — | — |
| 2017-09-05 | $46.65 | $118.30 | 1,972,020 | — | — |
| 2017-09-01 | $47.10 | $119.44 | 1,208,920 | — | — |
| 2017-08-31 | $46.65 | $118.30 | 1,765,120 | — | — |
| 2017-08-30 | $45.15 | $114.50 | 1,741,580 | — | — |
| 2017-08-29 | $44.75 | $113.48 | 2,196,540 | — | — |
| 2017-08-28 | $45.15 | $114.50 | 1,069,400 | — | — |
| 2017-08-25 | $45.75 | $116.02 | 1,331,460 | — | — |
| 2017-08-24 | $46.45 | $117.79 | 2,677,820 | — | — |
| 2017-08-23 | $46.25 | $117.29 | 1,339,380 | — | — |
| 2017-08-22 | $45.45 | $115.26 | 1,240,900 | — | — |
| 2017-08-21 | $44.90 | $113.86 | 1,908,500 | — | — |
| 2017-08-18 | $45.85 | $116.27 | 2,059,160 | — | — |
| 2017-08-17 | $45.30 | $114.88 | 1,569,840 | — | — |
| 2017-08-16 | $45.95 | $116.53 | 1,989,860 | — | — |
| 2017-08-15 | $47.35 | $120.08 | 1,835,540 | — | — |
| 2017-08-14 | $47.65 | $120.84 | 1,662,000 | — | — |
| 2017-08-11 | $48.45 | $122.87 | 1,461,840 | — | — |
| 2017-08-10 | $47.80 | $121.22 | 2,290,780 | — | — |
| 2017-08-09 | $48.90 | $124.01 | 1,936,160 | — | — |
| 2017-08-08 | $49.45 | $125.40 | 3,277,840 | — | — |
| 2017-08-07 | $48.65 | $123.37 | 1,791,100 | — | — |
| 2017-08-04 | $48.65 | $123.37 | 3,112,580 | — | — |
| 2017-08-03 | $46.90 | $118.93 | 2,899,300 | — | — |
| 2017-08-02 | $49.05 | $124.39 | 4,975,180 | — | — |
| 2017-08-01 | $50.10 | $127.05 | 1,421,740 | — | — |
| 2017-07-31 | $50.30 | $127.56 | 2,322,380 | — | — |
| 2017-07-28 | $50.80 | $128.82 | 3,013,240 | — | — |
| 2017-07-27 | $51.45 | $130.47 | 3,748,920 | — | — |
| 2017-07-26 | $50.10 | $127.05 | 4,859,240 | — | — |
| 2017-07-25 | $51.75 | $131.23 | 2,842,360 | — | — |
| 2017-07-24 | $49.75 | $126.16 | 2,520,180 | — | — |
| 2017-07-21 | $49.15 | $124.64 | 6,073,640 | — | — |
| 2017-07-20 | $48.35 | $122.61 | 2,368,780 | — | — |
| 2017-07-19 | $49.70 | $126.04 | 3,467,480 | — | — |
| 2017-07-18 | $47.50 | $120.46 | 2,907,620 | — | — |
| 2017-07-17 | $46.80 | $118.68 | 1,867,380 | — | — |
| 2017-07-14 | $47.25 | $119.82 | 2,350,780 | — | — |
| 2017-07-13 | $46.20 | $117.16 | 1,763,040 | — | — |
| 2017-07-12 | $45.75 | $116.02 | 3,807,400 | — | — |
| 2017-07-11 | $44.35 | $112.47 | 1,713,840 | — | — |
| 2017-07-10 | $43.80 | $111.07 | 1,795,560 | — | — |
| 2017-07-07 | $41.95 | $106.38 | 1,183,860 | — | — |
| 2017-07-06 | $42.60 | $108.03 | 1,689,760 | — | — |
| 2017-07-05 | $42.90 | $108.79 | 1,763,460 | — | — |
| 2017-07-03 | $44.90 | $113.86 | 768,840 | — | — |
| 2017-06-30 | $44.00 | $111.58 | 2,152,020 | — | — |
| 2017-06-29 | $43.70 | $110.82 | 2,698,100 | — | — |
| 2017-06-28 | $43.25 | $109.68 | 2,643,600 | — | — |
| 2017-06-27 | $42.30 | $107.27 | 2,238,140 | — | — |
| 2017-06-26 | $42.10 | $106.76 | 2,096,800 | — | — |
| 2017-06-23 | $42.30 | $107.27 | 2,941,760 | — | — |
| 2017-06-22 | $41.20 | $104.48 | 5,706,060 | — | — |
| 2017-06-21 | $40.25 | $102.07 | 3,779,820 | — | — |
| 2017-06-20 | $42.00 | $106.51 | 7,067,960 | — | — |
| 2017-06-19 | $43.65 | $110.69 | 1,673,660 | — | — |
| 2017-06-16 | $43.95 | $111.45 | 2,040,400 | — | — |
| 2017-06-15 | $44.05 | $111.71 | 3,873,800 | — | — |
| 2017-06-14 | $46.50 | $117.92 | 3,189,700 | — | — |
| 2017-06-13 | $48.60 | $123.25 | 2,205,800 | — | — |
| 2017-06-12 | $47.25 | $119.63 | 2,318,480 | — | — |
| 2017-06-09 | $46.95 | $118.87 | 3,516,160 | — | — |
| 2017-06-08 | $44.55 | $112.80 | 3,560,260 | — | — |
| 2017-06-07 | $45.15 | $114.32 | 2,974,240 | — | — |
| 2017-06-06 | $49.30 | $124.82 | 1,732,200 | — | — |
| 2017-06-05 | $48.25 | $122.16 | 1,725,080 | — | — |
| 2017-06-02 | $48.50 | $122.80 | 2,218,260 | — | — |
| 2017-06-01 | $49.10 | $124.32 | 2,543,560 | — | — |
| 2017-05-31 | $48.60 | $123.05 | 2,204,220 | — | — |
| 2017-05-30 | $50.25 | $127.23 | 3,403,880 | — | — |
| 2017-05-26 | $53.75 | $136.09 | 2,390,560 | — | — |
| 2017-05-25 | $53.15 | $134.57 | 2,542,760 | — | — |
| 2017-05-24 | $54.80 | $138.75 | 4,368,340 | — | — |
| 2017-05-23 | $55.90 | $141.53 | 905,420 | — | — |
| 2017-05-22 | $56.40 | $142.80 | 884,380 | — | — |
| 2017-05-19 | $56.60 | $143.31 | 1,380,600 | — | — |
| 2017-05-18 | $54.00 | $136.72 | 2,137,140 | — | — |
| 2017-05-17 | $54.15 | $137.10 | 2,803,020 | — | — |
| 2017-05-16 | $55.75 | $141.15 | 1,945,400 | — | — |
| 2017-05-15 | $56.60 | $143.31 | 1,401,620 | — | — |
| 2017-05-12 | $56.40 | $142.80 | 837,220 | — | — |
| 2017-05-11 | $56.75 | $143.68 | 1,550,260 | — | — |
| 2017-05-10 | $56.70 | $143.56 | 2,985,160 | — | — |
| 2017-05-09 | $54.80 | $138.75 | 2,072,340 | — | — |
| 2017-05-08 | $55.70 | $141.03 | 1,035,040 | — | — |
| 2017-05-05 | $54.80 | $138.75 | 1,429,220 | — | — |
| 2017-05-04 | $52.00 | $131.66 | 1,859,760 | — | — |
| 2017-05-03 | $54.25 | $137.36 | 1,724,020 | — | — |
| 2017-05-02 | $52.95 | $134.06 | 4,140,460 | — | — |
| 2017-05-01 | $53.30 | $134.95 | 1,794,760 | — | — |
| 2017-04-28 | $53.50 | $135.46 | 2,801,840 | — | — |
| 2017-04-27 | $53.25 | $134.82 | 3,271,320 | — | — |
| 2017-04-26 | $54.10 | $136.98 | 1,393,380 | — | — |
| 2017-04-25 | $54.90 | $139.00 | 1,671,480 | — | — |
| 2017-04-24 | $54.05 | $136.85 | 1,654,580 | — | — |
| 2017-04-21 | $54.20 | $137.23 | 4,523,800 | — | — |
| 2017-04-20 | $53.65 | $135.84 | 2,982,920 | — | — |
| 2017-04-19 | $55.15 | $139.63 | 1,626,440 | — | — |
| 2017-04-18 | $57.50 | $145.58 | 1,133,720 | — | — |
| 2017-04-17 | $58.55 | $148.24 | 1,292,300 | — | — |
| 2017-04-13 | $58.00 | $146.85 | 1,960,340 | — | — |
| 2017-04-12 | $58.90 | $149.13 | 2,856,080 | — | — |
| 2017-04-11 | $60.30 | $152.67 | 2,407,060 | — | — |
| 2017-04-10 | $60.10 | $152.17 | 1,958,740 | — | — |
| 2017-04-07 | $58.05 | $146.98 | 1,573,580 | — | — |
| 2017-04-06 | $59.15 | $149.76 | 1,769,600 | — | — |
| 2017-04-05 | $58.25 | $147.48 | 3,571,300 | — | — |
| 2017-04-04 | $59.60 | $150.90 | 1,733,820 | — | — |
| 2017-04-03 | $58.20 | $147.36 | 1,252,360 | — | — |
| 2017-03-31 | $58.55 | $148.24 | 2,495,620 | — | — |
| 2017-03-30 | $57.55 | $145.71 | 2,340,600 | — | — |
| 2017-03-29 | $59.40 | $150.39 | 5,448,060 | — | — |
| 2017-03-28 | $55.60 | $140.77 | 2,798,840 | — | — |
| 2017-03-27 | $52.95 | $134.06 | 1,254,120 | — | — |
| 2017-03-24 | $52.75 | $133.56 | 1,594,700 | — | — |
| 2017-03-23 | $53.25 | $134.82 | 1,520,840 | — | — |
| 2017-03-22 | $52.75 | $133.56 | 1,796,000 | — | — |
| 2017-03-21 | $52.90 | $133.94 | 1,305,560 | — | — |
| 2017-03-20 | $54.10 | $136.98 | 1,352,320 | — | — |
| 2017-03-17 | $53.45 | $135.33 | 1,656,380 | — | — |
| 2017-03-16 | $54.00 | $136.72 | 3,784,540 | — | — |
| 2017-03-15 | $55.15 | $139.63 | 3,409,800 | — | — |
| 2017-03-14 | $51.60 | $130.65 | 2,702,900 | — | — |
| 2017-03-13 | $53.20 | $134.70 | 2,696,300 | — | — |
| 2017-03-10 | $51.80 | $130.96 | 2,200,600 | — | — |
| 2017-03-09 | $52.55 | $132.86 | 5,611,260 | — | — |
| 2017-03-08 | $52.60 | $132.98 | 5,014,640 | — | — |
| 2017-03-07 | $56.25 | $142.21 | 1,732,600 | — | — |
| 2017-03-06 | $57.20 | $144.61 | 1,708,300 | — | — |
| 2017-03-03 | $57.20 | $144.61 | 1,714,720 | — | — |
| 2017-03-02 | $57.00 | $144.11 | 1,679,780 | — | — |
| 2017-03-01 | $57.80 | $146.13 | 1,794,620 | — | — |
| 2017-02-28 | $55.50 | $140.32 | 1,930,240 | — | — |
| 2017-02-27 | $55.90 | $141.33 | 1,377,880 | — | — |
| 2017-02-24 | $55.95 | $141.45 | 1,809,520 | — | — |
| 2017-02-23 | $56.95 | $143.98 | 3,780,340 | — | — |
| 2017-02-22 | $57.35 | $144.99 | 2,663,440 | — | — |
| 2017-02-21 | $60.90 | $153.97 | 1,789,860 | — | — |
| 2017-02-17 | $61.75 | $156.12 | 2,231,060 | — | — |
| 2017-02-16 | $62.15 | $157.13 | 4,674,480 | — | — |
| 2017-02-15 | $63.85 | $161.43 | 4,005,820 | — | — |
| 2017-02-14 | $64.30 | $162.57 | 1,469,880 | — | — |
| 2017-02-13 | $63.30 | $160.04 | 1,515,000 | — | — |
| 2017-02-10 | $64.00 | $161.81 | 2,184,120 | — | — |
| 2017-02-09 | $63.00 | $159.28 | 2,822,480 | — | — |
| 2017-02-08 | $59.00 | $149.17 | 3,752,880 | — | — |
| 2017-02-07 | $59.25 | $149.80 | 3,464,560 | — | — |
| 2017-02-06 | $61.50 | $155.49 | 2,195,700 | — | — |
| 2017-02-03 | $62.70 | $158.52 | 2,464,940 | — | — |
| 2017-02-02 | $63.65 | $160.92 | 1,812,740 | — | — |
| 2017-02-01 | $63.55 | $160.67 | 1,732,300 | — | — |
| 2017-01-31 | $63.80 | $161.30 | 1,741,300 | — | — |
| 2017-01-30 | $63.35 | $160.16 | 2,970,140 | — | — |
| 2017-01-27 | $65.00 | $164.33 | 1,790,340 | — | — |
| 2017-01-26 | $67.15 | $169.77 | 1,783,840 | — | — |
| 2017-01-25 | $68.70 | $173.69 | 1,624,680 | — | — |
| 2017-01-24 | $67.75 | $171.29 | 2,190,900 | — | — |
| 2017-01-23 | $65.40 | $165.35 | 1,623,720 | — | — |
| 2017-01-20 | $66.10 | $167.12 | 1,786,040 | — | — |
| 2017-01-19 | $65.35 | $165.22 | 1,850,200 | — | — |
| 2017-01-18 | $65.50 | $165.60 | 1,690,300 | — | — |
| 2017-01-17 | $66.75 | $168.76 | 1,453,000 | — | — |
| 2017-01-13 | $65.25 | $164.97 | 1,074,000 | — | — |
| 2017-01-12 | $65.20 | $164.84 | 1,950,480 | — | — |
| 2017-01-11 | $65.30 | $165.09 | 1,686,660 | — | — |
| 2017-01-10 | $63.95 | $161.68 | 1,684,720 | — | — |
| 2017-01-09 | $63.55 | $160.67 | 2,137,000 | — | — |
| 2017-01-06 | $64.75 | $163.70 | 2,036,540 | — | — |
| 2017-01-05 | $64.00 | $161.81 | 2,395,580 | — | — |
| 2017-01-04 | $64.75 | $163.70 | 4,298,860 | — | — |
| 2017-01-03 | $59.70 | $150.94 | 1,870,420 | — | — |