Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $92.65 | $205.72 | 602,920 | — | — |
| 2011-12-29 | $91.75 | $203.72 | 637,000 | — | — |
| 2011-12-28 | $91.85 | $203.95 | 494,420 | — | — |
| 2011-12-27 | $93.45 | $207.50 | 363,520 | — | — |
| 2011-12-23 | $93.85 | $208.39 | 320,060 | — | — |
| 2011-12-22 | $93.55 | $207.72 | 782,960 | — | — |
| 2011-12-21 | $93.90 | $208.50 | 1,063,260 | — | — |
| 2011-12-20 | $91.30 | $202.73 | 866,900 | — | — |
| 2011-12-19 | $89.30 | $198.28 | 958,980 | — | — |
| 2011-12-16 | $92.00 | $204.28 | 714,100 | — | — |
| 2011-12-15 | $90.20 | $200.28 | 1,015,880 | — | — |
| 2011-12-14 | $90.55 | $201.06 | 1,739,940 | — | — |
| 2011-12-13 | $92.65 | $205.72 | 1,774,900 | — | — |
| 2011-12-12 | $92.55 | $203.28 | 1,027,300 | — | — |
| 2011-12-09 | $95.85 | $210.53 | 1,405,700 | — | — |
| 2011-12-08 | $95.25 | $209.21 | 1,852,880 | — | — |
| 2011-12-07 | $101.40 | $222.72 | 1,766,920 | — | — |
| 2011-12-06 | $99.70 | $218.98 | 648,260 | — | — |
| 2011-12-05 | $99.85 | $219.31 | 834,660 | — | — |
| 2011-12-02 | $101.20 | $222.28 | 825,840 | — | — |
| 2011-12-01 | $100.10 | $219.86 | 605,620 | — | — |
| 2011-11-30 | $100.25 | $220.19 | 1,048,480 | — | — |
| 2011-11-29 | $95.85 | $210.53 | 1,347,820 | — | — |
| 2011-11-28 | $92.85 | $203.94 | 608,400 | — | — |
| 2011-11-25 | $89.00 | $195.48 | 402,180 | — | — |
| 2011-11-23 | $90.15 | $198.01 | 1,241,520 | — | — |
| 2011-11-22 | $94.20 | $206.90 | 944,500 | — | — |
| 2011-11-21 | $94.75 | $208.11 | 724,520 | — | — |
| 2011-11-18 | $97.25 | $213.60 | 1,053,460 | — | — |
| 2011-11-17 | $96.25 | $211.41 | 1,579,920 | — | — |
| 2011-11-16 | $96.05 | $210.97 | 1,675,300 | — | — |
| 2011-11-15 | $97.65 | $214.48 | 801,500 | — | — |
| 2011-11-14 | $99.60 | $218.77 | 556,820 | — | — |
| 2011-11-11 | $101.60 | $223.16 | 502,260 | — | — |
| 2011-11-10 | $100.70 | $221.18 | 773,980 | — | — |
| 2011-11-09 | $100.55 | $220.85 | 730,440 | — | — |
| 2011-11-08 | $106.20 | $233.26 | 618,840 | — | — |
| 2011-11-07 | $106.65 | $234.25 | 817,200 | — | — |
| 2011-11-04 | $106.15 | $233.15 | 473,680 | — | — |
| 2011-11-03 | $107.65 | $236.45 | 781,340 | — | — |
| 2011-11-02 | $103.80 | $227.99 | 828,580 | — | — |
| 2011-11-01 | $101.80 | $223.60 | 1,405,340 | — | — |
| 2011-10-31 | $108.50 | $238.31 | 856,640 | — | — |
| 2011-10-28 | $112.25 | $246.55 | 591,620 | — | — |
| 2011-10-27 | $110.65 | $243.04 | 1,111,560 | — | — |
| 2011-10-26 | $104.75 | $230.08 | 626,720 | — | — |
| 2011-10-25 | $102.25 | $224.59 | 916,220 | — | — |
| 2011-10-24 | $105.20 | $231.07 | 825,900 | — | — |
| 2011-10-21 | $104.55 | $229.64 | 1,115,660 | — | — |
| 2011-10-20 | $100.90 | $221.62 | 1,447,300 | — | — |
| 2011-10-19 | $101.10 | $222.06 | 814,800 | — | — |
| 2011-10-18 | $102.80 | $225.79 | 817,400 | — | — |
| 2011-10-17 | $98.95 | $217.34 | 1,000,660 | — | — |
| 2011-10-14 | $104.15 | $228.76 | 730,400 | — | — |
| 2011-10-13 | $101.75 | $223.49 | 1,072,360 | — | — |
| 2011-10-12 | $101.80 | $223.60 | 1,215,320 | — | — |
| 2011-10-11 | $97.40 | $213.93 | 995,180 | — | — |
| 2011-10-10 | $98.20 | $215.69 | 525,220 | — | — |
| 2011-10-07 | $94.95 | $208.55 | 915,440 | — | — |
| 2011-10-06 | $99.50 | $218.55 | 1,409,580 | — | — |
| 2011-10-05 | $94.35 | $207.23 | 1,565,520 | — | — |
| 2011-10-04 | $94.10 | $206.68 | 1,180,000 | — | — |
| 2011-10-03 | $92.90 | $204.05 | 1,046,340 | — | — |
| 2011-09-30 | $96.05 | $210.97 | 815,320 | — | — |
| 2011-09-29 | $98.10 | $215.47 | 949,660 | — | — |
| 2011-09-28 | $97.95 | $215.14 | 799,400 | — | — |
| 2011-09-27 | $103.25 | $226.78 | 832,240 | — | — |
| 2011-09-26 | $101.55 | $223.05 | 837,620 | — | — |
| 2011-09-23 | $100.50 | $220.74 | 946,460 | — | — |
| 2011-09-22 | $101.45 | $222.83 | 1,433,120 | — | — |
| 2011-09-21 | $108.20 | $237.65 | 977,980 | — | — |
| 2011-09-20 | $114.20 | $250.83 | 668,720 | — | — |
| 2011-09-19 | $114.75 | $252.04 | 693,700 | — | — |
| 2011-09-16 | $119.25 | $261.93 | 720,780 | — | — |
| 2011-09-15 | $119.90 | $263.35 | 667,560 | — | — |
| 2011-09-14 | $117.25 | $257.53 | 914,440 | — | — |
| 2011-09-13 | $115.00 | $252.59 | 929,080 | — | — |
| 2011-09-12 | $113.80 | $247.76 | 1,221,860 | — | — |
| 2011-09-09 | $114.45 | $249.17 | 973,140 | — | — |
| 2011-09-08 | $119.50 | $260.17 | 1,170,920 | — | — |
| 2011-09-07 | $121.60 | $264.74 | 780,440 | — | — |
| 2011-09-06 | $118.25 | $257.45 | 1,423,160 | — | — |
| 2011-09-02 | $124.60 | $271.27 | 635,060 | — | — |
| 2011-09-01 | $127.80 | $278.24 | 838,800 | — | — |
| 2011-08-31 | $127.05 | $276.61 | 980,060 | — | — |
| 2011-08-30 | $124.45 | $270.94 | 837,960 | — | — |
| 2011-08-29 | $123.25 | $268.33 | 774,320 | — | — |
| 2011-08-26 | $121.60 | $264.74 | 895,460 | — | — |
| 2011-08-25 | $121.45 | $264.41 | 1,046,060 | — | — |
| 2011-08-24 | $126.00 | $274.32 | 885,840 | — | — |
| 2011-08-23 | $122.85 | $267.46 | 1,085,980 | — | — |
| 2011-08-22 | $118.40 | $257.77 | 1,091,560 | — | — |
| 2011-08-19 | $116.95 | $254.62 | 1,056,620 | — | — |
| 2011-08-18 | $120.10 | $261.47 | 1,247,560 | — | — |
| 2011-08-17 | $129.25 | $281.39 | 626,020 | — | — |
| 2011-08-16 | $127.10 | $276.71 | 1,224,480 | — | — |
| 2011-08-15 | $131.40 | $286.08 | 701,220 | — | — |
| 2011-08-12 | $127.80 | $278.24 | 816,740 | — | — |
| 2011-08-11 | $130.00 | $283.03 | 1,548,040 | — | — |
| 2011-08-10 | $121.90 | $265.39 | 1,919,880 | — | — |
| 2011-08-09 | $122.40 | $266.48 | 1,942,780 | — | — |
| 2011-08-08 | $116.50 | $253.64 | 2,315,220 | — | — |
| 2011-08-05 | $127.90 | $278.46 | 1,983,860 | — | — |
| 2011-08-04 | $131.35 | $285.97 | 1,848,500 | — | — |
| 2011-08-03 | $141.10 | $307.19 | 982,760 | — | — |
| 2011-08-02 | $141.50 | $308.06 | 640,900 | — | — |
| 2011-08-01 | $145.85 | $317.54 | 427,940 | — | — |
| 2011-07-29 | $146.45 | $318.84 | 607,700 | — | — |
| 2011-07-28 | $148.30 | $322.87 | 547,520 | — | — |
| 2011-07-27 | $148.50 | $323.30 | 526,720 | — | — |
| 2011-07-26 | $151.45 | $329.73 | 681,700 | — | — |
| 2011-07-25 | $152.05 | $331.03 | 819,340 | — | — |
| 2011-07-22 | $152.45 | $331.90 | 1,049,080 | — | — |
| 2011-07-21 | $156.95 | $341.70 | 858,040 | — | — |
| 2011-07-20 | $157.75 | $343.44 | 827,640 | — | — |
| 2011-07-19 | $154.90 | $337.24 | 652,180 | — | — |
| 2011-07-18 | $153.00 | $333.10 | 818,280 | — | — |
| 2011-07-15 | $154.15 | $335.61 | 1,126,720 | — | — |
| 2011-07-14 | $149.70 | $325.92 | 557,740 | — | — |
| 2011-07-13 | $151.50 | $329.84 | 536,500 | — | — |
| 2011-07-12 | $150.55 | $327.77 | 729,060 | — | — |
| 2011-07-11 | $149.55 | $325.59 | 622,020 | — | — |
| 2011-07-08 | $152.60 | $332.23 | 469,140 | — | — |
| 2011-07-07 | $153.20 | $333.54 | 759,720 | — | — |
| 2011-07-06 | $152.85 | $332.78 | 534,500 | — | — |
| 2011-07-05 | $155.10 | $337.67 | 724,660 | — | — |
| 2011-07-01 | $154.15 | $335.61 | 438,740 | — | — |
| 2011-06-30 | $153.95 | $335.17 | 517,640 | — | — |
| 2011-06-29 | $151.75 | $330.38 | 779,880 | — | — |
| 2011-06-28 | $149.00 | $324.39 | 634,200 | — | — |
| 2011-06-27 | $145.85 | $317.54 | 594,660 | — | — |
| 2011-06-24 | $144.75 | $315.14 | 638,400 | — | — |
| 2011-06-23 | $145.90 | $317.64 | 1,200,700 | — | — |
| 2011-06-22 | $146.80 | $319.60 | 1,279,460 | — | — |
| 2011-06-21 | $149.30 | $325.05 | 2,396,340 | — | — |
| 2011-06-20 | $150.50 | $327.66 | 682,680 | — | — |
| 2011-06-17 | $152.35 | $331.69 | 1,053,020 | — | — |
| 2011-06-16 | $153.05 | $333.21 | 1,013,960 | — | — |
| 2011-06-15 | $156.10 | $339.85 | 840,020 | — | — |
| 2011-06-14 | $159.90 | $348.12 | 787,700 | — | — |
| 2011-06-13 | $157.80 | $343.55 | 1,108,800 | — | — |
| 2011-06-10 | $162.65 | $351.93 | 578,640 | — | — |
| 2011-06-09 | $164.65 | $356.26 | 521,300 | — | — |
| 2011-06-08 | $163.50 | $353.77 | 512,500 | — | — |
| 2011-06-07 | $164.15 | $355.18 | 464,640 | — | — |
| 2011-06-06 | $163.50 | $353.77 | 510,240 | — | — |
| 2011-06-03 | $166.30 | $359.83 | 695,580 | — | — |
| 2011-06-02 | $166.75 | $360.81 | 722,700 | — | — |
| 2011-06-01 | $165.25 | $357.56 | 690,660 | — | — |
| 2011-05-31 | $170.50 | $368.92 | 658,720 | — | — |
| 2011-05-27 | $169.95 | $367.73 | 609,340 | — | — |
| 2011-05-26 | $169.80 | $367.40 | 538,120 | — | — |
| 2011-05-25 | $170.20 | $368.27 | 694,220 | — | — |
| 2011-05-24 | $166.50 | $360.26 | 625,740 | — | — |
| 2011-05-23 | $163.60 | $353.99 | 590,120 | — | — |
| 2011-05-20 | $167.45 | $362.32 | 1,083,540 | — | — |
| 2011-05-19 | $164.30 | $355.50 | 536,240 | — | — |
| 2011-05-18 | $164.50 | $355.94 | 629,960 | — | — |
| 2011-05-17 | $162.20 | $350.96 | 565,640 | — | — |
| 2011-05-16 | $162.30 | $351.18 | 618,060 | — | — |
| 2011-05-13 | $163.20 | $353.12 | 872,900 | — | — |
| 2011-05-12 | $164.70 | $356.37 | 1,094,420 | — | — |
| 2011-05-11 | $162.95 | $352.58 | 1,047,340 | — | — |
| 2011-05-10 | $164.70 | $356.37 | 420,460 | — | — |
| 2011-05-09 | $163.25 | $353.23 | 688,480 | — | — |
| 2011-05-06 | $162.05 | $350.64 | 1,159,660 | — | — |
| 2011-05-05 | $160.65 | $347.61 | 1,246,520 | — | — |
| 2011-05-04 | $163.10 | $352.91 | 1,192,120 | — | — |
| 2011-05-03 | $164.65 | $356.26 | 1,178,000 | — | — |
| 2011-05-02 | $168.60 | $364.81 | 984,680 | — | — |
| 2011-04-29 | $167.65 | $362.75 | 483,080 | — | — |
| 2011-04-28 | $165.25 | $357.56 | 734,060 | — | — |
| 2011-04-27 | $161.95 | $350.42 | 783,080 | — | — |
| 2011-04-26 | $161.60 | $349.66 | 680,000 | — | — |
| 2011-04-25 | $161.25 | $348.90 | 560,680 | — | — |
| 2011-04-21 | $162.80 | $352.26 | 487,420 | — | — |
| 2011-04-20 | $163.90 | $354.64 | 1,039,960 | — | — |
| 2011-04-19 | $163.30 | $353.34 | 572,040 | — | — |
| 2011-04-18 | $162.55 | $351.72 | 624,560 | — | — |
| 2011-04-15 | $164.75 | $356.48 | 676,080 | — | — |
| 2011-04-14 | $165.25 | $357.56 | 697,640 | — | — |
| 2011-04-13 | $164.80 | $356.59 | 703,000 | — | — |
| 2011-04-12 | $164.25 | $355.40 | 846,980 | — | — |
| 2011-04-11 | $166.55 | $360.37 | 792,380 | — | — |
| 2011-04-08 | $171.95 | $372.06 | 567,460 | — | — |
| 2011-04-07 | $171.50 | $371.08 | 692,140 | — | — |
| 2011-04-06 | $171.60 | $371.30 | 556,360 | — | — |
| 2011-04-05 | $173.00 | $374.33 | 555,660 | — | — |
| 2011-04-04 | $174.50 | $377.57 | 487,620 | — | — |
| 2011-04-01 | $173.60 | $375.63 | 527,560 | — | — |
| 2011-03-31 | $172.65 | $373.57 | 455,980 | — | — |
| 2011-03-30 | $173.50 | $375.41 | 723,700 | — | — |
| 2011-03-29 | $170.90 | $369.78 | 958,300 | — | — |
| 2011-03-28 | $171.05 | $370.11 | 421,880 | — | — |
| 2011-03-25 | $173.20 | $374.76 | 675,340 | — | — |
| 2011-03-24 | $171.60 | $371.30 | 584,340 | — | — |
| 2011-03-23 | $171.95 | $372.06 | 488,400 | — | — |
| 2011-03-22 | $172.30 | $372.81 | 667,340 | — | — |
| 2011-03-21 | $173.65 | $375.74 | 1,000,180 | — | — |
| 2011-03-18 | $170.60 | $369.14 | 1,085,720 | — | — |
| 2011-03-17 | $167.45 | $362.32 | 1,216,520 | — | — |
| 2011-03-16 | $162.10 | $350.74 | 1,296,420 | — | — |
| 2011-03-15 | $159.95 | $346.09 | 1,105,560 | — | — |
| 2011-03-14 | $159.80 | $345.77 | 1,496,220 | — | — |
| 2011-03-11 | $153.55 | $332.24 | 705,280 | — | — |
| 2011-03-10 | $153.35 | $329.65 | 1,065,080 | — | — |
| 2011-03-09 | $158.75 | $341.26 | 640,700 | — | — |
| 2011-03-08 | $157.40 | $338.35 | 548,080 | — | — |
| 2011-03-07 | $160.60 | $345.23 | 583,520 | — | — |
| 2011-03-04 | $161.55 | $347.27 | 765,240 | — | — |
| 2011-03-03 | $161.65 | $347.49 | 578,680 | — | — |
| 2011-03-02 | $161.30 | $346.74 | 693,000 | — | — |
| 2011-03-01 | $159.50 | $342.87 | 1,078,440 | — | — |
| 2011-02-28 | $162.70 | $349.75 | 704,820 | — | — |
| 2011-02-25 | $161.45 | $347.06 | 1,013,580 | — | — |
| 2011-02-24 | $159.90 | $343.73 | 1,172,560 | — | — |
| 2011-02-23 | $160.05 | $344.05 | 1,504,440 | — | — |
| 2011-02-22 | $154.35 | $331.80 | 854,120 | — | — |
| 2011-02-18 | $154.85 | $332.87 | 695,640 | — | — |
| 2011-02-17 | $154.70 | $332.55 | 586,780 | — | — |
| 2011-02-16 | $154.85 | $332.87 | 863,280 | — | — |
| 2011-02-15 | $153.70 | $330.40 | 884,580 | — | — |
| 2011-02-14 | $155.35 | $333.95 | 1,230,040 | — | — |
| 2011-02-11 | $157.25 | $338.03 | 1,276,760 | — | — |
| 2011-02-10 | $160.75 | $345.55 | 3,485,000 | — | — |
| 2011-02-09 | $154.15 | $331.37 | 865,740 | — | — |
| 2011-02-08 | $157.15 | $337.82 | 844,560 | — | — |
| 2011-02-07 | $159.85 | $343.62 | 538,480 | — | — |
| 2011-02-04 | $160.35 | $344.69 | 577,580 | — | — |
| 2011-02-03 | $160.85 | $345.77 | 426,940 | — | — |
| 2011-02-02 | $161.10 | $346.31 | 545,540 | — | — |
| 2011-02-01 | $162.00 | $348.24 | 816,880 | — | — |
| 2011-01-31 | $161.35 | $346.84 | 1,183,660 | — | — |
| 2011-01-28 | $159.40 | $342.65 | 974,700 | — | — |
| 2011-01-27 | $161.75 | $347.70 | 807,520 | — | — |
| 2011-01-26 | $162.00 | $348.24 | 879,400 | — | — |
| 2011-01-25 | $161.15 | $346.41 | 769,220 | — | — |
| 2011-01-24 | $162.85 | $350.07 | 723,100 | — | — |
| 2011-01-21 | $161.15 | $346.41 | 871,500 | — | — |
| 2011-01-20 | $159.90 | $343.73 | 1,017,620 | — | — |
| 2011-01-19 | $157.35 | $338.25 | 687,920 | — | — |
| 2011-01-18 | $160.45 | $344.91 | 970,620 | — | — |
| 2011-01-14 | $157.55 | $338.68 | 1,276,660 | — | — |
| 2011-01-13 | $153.45 | $329.86 | 2,438,060 | — | — |
| 2011-01-12 | $148.20 | $318.58 | 1,272,160 | — | — |
| 2011-01-11 | $144.95 | $311.59 | 1,014,280 | — | — |
| 2011-01-10 | $144.55 | $310.73 | 819,020 | — | — |
| 2011-01-07 | $143.50 | $308.47 | 757,760 | — | — |
| 2011-01-06 | $144.45 | $310.52 | 880,860 | — | — |
| 2011-01-05 | $146.35 | $314.60 | 758,520 | — | — |
| 2011-01-04 | $147.00 | $316.00 | 693,640 | — | — |
| 2011-01-03 | $149.40 | $321.16 | 577,900 | — | — |