Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.24 | 263,943 |
| 2026-09-03 | — | — | — | $66.78 | 181,476 |
| 2026-09-02 | — | — | — | $66.19 | 107,764 |
| 2026-09-01 | — | — | — | $66.33 | 141,246 |
| 2026-08-31 | — | — | — | $66.19 | 156,685 |
| 2026-08-28 | — | — | — | $65.46 | 157,444 |
| 2026-08-27 | $65.18 | $204.99 | 2,915,900 | $65.00 | 234,377 |
| 2026-08-26 | $64.52 | $202.91 | 2,183,500 | $63.21 | 143,479 |
| 2026-08-25 | $64.40 | $202.53 | 2,787,900 | $64.46 | 204,117 |
| 2026-08-24 | $65.92 | $207.31 | 2,943,300 | $66.14 | 253,491 |
| 2026-08-21 | $66.82 | $210.14 | 3,089,200 | $66.87 | 207,505 |
| 2026-08-20 | $66.70 | $209.77 | 4,817,300 | $66.70 | 278,227 |
| 2026-08-19 | $65.56 | $206.18 | 3,559,700 | $65.72 | 267,996 |
| 2026-08-18 | $65.02 | $204.48 | 4,854,700 | $64.93 | 526,797 |
| 2026-08-17 | $63.85 | $200.80 | 5,379,300 | $63.33 | 266,535 |
| 2026-08-14 | $63.02 | $198.19 | 3,225,100 | $63.18 | 173,028 |
| 2026-08-13 | $62.31 | $195.96 | 2,957,000 | $62.43 | 262,529 |
| 2026-08-12 | $63.20 | $198.76 | 4,426,400 | $63.21 | 255,157 |
| 2026-08-11 | $63.45 | $199.55 | 3,234,300 | $63.50 | 244,401 |
| 2026-08-10 | $63.56 | $199.89 | 3,764,400 | $60.73 | 231,573 |
| 2026-08-07 | $59.36 | $186.68 | 2,196,200 | $59.37 | 146,293 |
| 2026-08-06 | $59.86 | $188.26 | 3,499,700 | $59.43 | 328,972 |
| 2026-08-05 | $57.96 | $182.28 | 3,281,900 | $60.71 | 229,035 |
| 2026-08-04 | $60.75 | $191.05 | 2,690,100 | $60.59 | 210,339 |
| 2026-08-03 | $61.88 | $194.61 | 2,675,600 | $60.70 | 182,671 |
| 2026-07-31 | $62.46 | $196.43 | 2,403,500 | $61.86 | 201,261 |
| 2026-07-30 | $61.62 | $193.79 | 2,835,700 | $60.70 | 266,496 |
| 2026-07-29 | $61.28 | $192.72 | 3,132,700 | $61.30 | 262,984 |
| 2026-07-28 | $59.15 | $186.02 | 3,653,100 | $60.31 | 294,373 |
| 2026-07-27 | $60.08 | $188.95 | 4,006,900 | $61.88 | 237,786 |
| 2026-07-24 | $63.13 | $198.54 | 7,474,000 | $61.70 | 622,400 |
| 2026-07-23 | $61.39 | $193.07 | 5,790,700 | $61.42 | 574,720 |
| 2026-07-22 | $60.51 | $190.30 | 2,914,400 | $60.19 | 212,790 |
| 2026-07-21 | $59.37 | $186.71 | 2,924,200 | $58.09 | 164,016 |
| 2026-07-20 | $57.77 | $181.68 | 3,852,000 | $57.52 | 272,815 |
| 2026-07-17 | $57.79 | $181.75 | 4,603,500 | — | — |
| 2026-07-16 | $56.45 | $177.53 | 3,268,000 | — | — |
| 2026-07-15 | $56.05 | $176.27 | 2,313,800 | — | — |
| 2026-07-14 | $56.31 | $177.09 | 2,940,600 | — | — |
| 2026-07-13 | $56.51 | $177.72 | 4,341,000 | — | — |
| 2026-07-10 | $55.53 | $174.64 | 1,492,200 | — | — |
| 2026-07-09 | $55.05 | $173.13 | 1,906,100 | — | — |
| 2026-07-08 | $56.35 | $177.22 | 2,551,300 | — | — |
| 2026-07-07 | $54.97 | $172.88 | 2,438,500 | — | — |
| 2026-07-06 | $53.30 | $167.62 | 2,060,400 | — | — |
| 2026-07-02 | $52.96 | $166.56 | 2,206,400 | — | — |
| 2026-07-01 | $51.98 | $163.47 | 2,497,100 | — | — |
| 2026-06-30 | $52.65 | $165.58 | 2,855,100 | — | — |
| 2026-06-29 | $53.20 | $167.31 | 2,625,000 | — | — |
| 2026-06-26 | $53.19 | $167.28 | 4,064,300 | — | — |
| 2026-06-25 | $53.55 | $168.41 | 2,636,700 | — | — |
| 2026-06-24 | $52.76 | $165.93 | 4,543,500 | — | — |
| 2026-06-23 | $54.87 | $172.56 | 3,902,100 | — | — |
| 2026-06-22 | $54.62 | $171.78 | 6,167,600 | — | — |
| 2026-06-18 | $52.41 | $164.83 | 7,140,600 | — | — |
| 2026-06-17 | $53.61 | $168.60 | 3,695,100 | — | — |
| 2026-06-16 | $53.50 | $168.25 | 2,120,800 | — | — |
| 2026-06-15 | $54.31 | $170.80 | 3,044,700 | — | — |
| 2026-06-12 | $57.45 | $179.73 | 2,207,900 | — | — |
| 2026-06-11 | $56.53 | $176.85 | 3,675,700 | — | — |
| 2026-06-10 | $57.94 | $181.27 | 2,467,400 | — | — |
| 2026-06-09 | $56.59 | $177.04 | 2,867,100 | — | — |
| 2026-06-08 | $57.91 | $181.17 | 1,766,900 | — | — |
| 2026-06-05 | $56.70 | $177.39 | 2,374,200 | — | — |
| 2026-06-04 | $59.29 | $185.49 | 2,529,900 | — | — |
| 2026-06-03 | $59.24 | $185.33 | 2,579,100 | — | — |
| 2026-06-02 | $58.54 | $183.14 | 1,973,600 | — | — |
| 2026-06-01 | $58.14 | $181.89 | 2,893,000 | — | — |
| 2026-05-29 | $56.04 | $175.32 | 4,079,400 | — | — |
| 2026-05-28 | $55.81 | $174.60 | 3,583,700 | — | — |
| 2026-05-27 | $55.64 | $174.07 | 3,703,400 | — | — |
| 2026-05-26 | $56.47 | $176.67 | 3,348,000 | — | — |
| 2026-05-22 | $58.74 | $183.77 | 2,306,200 | — | — |
| 2026-05-21 | $58.87 | $184.17 | 2,647,100 | — | — |
| 2026-05-20 | $59.53 | $186.24 | 4,487,500 | — | — |
| 2026-05-19 | $60.89 | $190.49 | 3,644,900 | — | — |
| 2026-05-18 | $60.03 | $187.80 | 4,133,200 | — | — |
| 2026-05-15 | $60.00 | $187.71 | 3,745,500 | — | — |
| 2026-05-14 | $58.30 | $182.39 | 3,003,200 | — | — |
| 2026-05-13 | $57.79 | $180.80 | 4,628,300 | — | — |
| 2026-05-12 | $58.09 | $181.73 | 6,993,700 | — | — |
| 2026-05-11 | $59.09 | $184.86 | 5,238,100 | — | — |
| 2026-05-08 | $57.83 | $180.92 | 4,801,800 | — | — |
| 2026-05-07 | $58.31 | $182.42 | 6,165,900 | — | — |
| 2026-05-06 | $59.90 | $187.40 | 7,110,000 | — | — |
| 2026-05-05 | $63.08 | $197.35 | 3,854,600 | — | — |
| 2026-05-04 | $62.93 | $196.88 | 3,697,100 | — | — |
| 2026-05-01 | $60.85 | $190.37 | 2,762,400 | — | — |
| 2026-04-30 | $61.55 | $192.56 | 3,786,700 | — | — |
| 2026-04-29 | $61.09 | $191.12 | 3,580,200 | — | — |
| 2026-04-28 | $58.46 | $182.89 | 5,321,500 | — | — |
| 2026-04-27 | $56.94 | $178.14 | 3,988,100 | — | — |
| 2026-04-24 | $55.73 | $174.35 | 2,562,600 | — | — |
| 2026-04-23 | $56.58 | $177.01 | 2,417,100 | — | — |
| 2026-04-22 | $55.79 | $174.54 | 3,218,300 | — | — |
| 2026-04-21 | $54.91 | $171.79 | 2,291,500 | — | — |
| 2026-04-20 | $53.45 | $167.22 | 2,622,100 | — | — |
| 2026-04-17 | $52.81 | $165.22 | 3,814,300 | — | — |
| 2026-04-16 | $55.72 | $174.32 | 2,992,600 | — | — |
| 2026-04-15 | $55.04 | $172.19 | 2,090,400 | — | — |
| 2026-04-14 | $54.80 | $171.44 | 3,526,900 | — | — |
| 2026-04-13 | $56.35 | $176.29 | 2,850,800 | — | — |
| 2026-04-10 | $56.09 | $175.48 | 2,855,500 | — | — |
| 2026-04-09 | $56.16 | $175.70 | 4,387,200 | — | — |
| 2026-04-08 | $56.78 | $177.64 | 5,037,000 | — | — |
| 2026-04-07 | $60.73 | $189.99 | 4,499,400 | — | — |
| 2026-04-06 | $59.42 | $185.90 | 2,797,600 | — | — |
| 2026-04-02 | $59.18 | $185.14 | 2,754,800 | — | — |
| 2026-04-01 | $57.42 | $179.64 | 3,548,200 | — | — |
| 2026-03-31 | $59.36 | $185.71 | 4,952,400 | — | — |
| 2026-03-30 | $60.65 | $189.74 | 4,611,400 | — | — |
| 2026-03-27 | $62.08 | $194.22 | 3,912,800 | — | — |
| 2026-03-26 | $61.26 | $191.65 | 3,127,600 | — | — |
| 2026-03-25 | $60.14 | $188.15 | 3,652,300 | — | — |
| 2026-03-24 | $58.97 | $184.49 | 4,013,600 | — | — |
| 2026-03-23 | $56.94 | $178.14 | 5,136,600 | — | — |
| 2026-03-20 | $56.97 | $178.23 | 17,590,200 | — | — |
| 2026-03-19 | $56.98 | $178.26 | 4,172,200 | — | — |
| 2026-03-18 | $56.03 | $175.29 | 5,020,100 | — | — |
| 2026-03-17 | $55.44 | $173.44 | 3,532,800 | — | — |
| 2026-03-16 | $54.84 | $171.57 | 3,451,700 | — | — |
| 2026-03-13 | $55.33 | $173.10 | 3,767,400 | — | — |
| 2026-03-12 | $54.93 | $170.91 | 4,861,800 | — | — |
| 2026-03-11 | $55.06 | $171.31 | 4,930,500 | — | — |
| 2026-03-10 | $52.90 | $164.59 | 6,613,500 | — | — |
| 2026-03-09 | $53.72 | $167.15 | 9,720,100 | — | — |
| 2026-03-06 | $52.25 | $162.57 | 4,820,300 | — | — |
| 2026-03-05 | $52.63 | $163.75 | 4,384,000 | — | — |
| 2026-03-04 | $51.72 | $160.92 | 4,222,500 | — | — |
| 2026-03-03 | $51.79 | $161.14 | 5,004,800 | — | — |
| 2026-03-02 | $52.16 | $162.29 | 6,153,300 | — | — |
| 2026-02-27 | $50.59 | $157.41 | 3,863,200 | — | — |
| 2026-02-26 | $49.44 | $153.83 | 5,880,900 | — | — |
| 2026-02-25 | $49.33 | $153.49 | 4,889,700 | — | — |
| 2026-02-24 | $50.09 | $155.85 | 9,320,200 | — | — |
| 2026-02-23 | $50.83 | $158.15 | 5,431,500 | — | — |
| 2026-02-20 | $50.58 | $157.38 | 3,877,300 | — | — |
| 2026-02-19 | $50.67 | $157.66 | 6,992,900 | — | — |
| 2026-02-18 | $49.08 | $152.71 | 7,835,200 | — | — |
| 2026-02-17 | $46.08 | $143.37 | 4,579,800 | — | — |
| 2026-02-13 | $46.93 | $146.02 | 4,235,200 | — | — |
| 2026-02-12 | $45.97 | $143.03 | 6,781,200 | — | — |
| 2026-02-11 | $47.80 | $148.73 | 3,804,000 | — | — |
| 2026-02-10 | $46.63 | $145.09 | 3,228,500 | — | — |
| 2026-02-09 | $47.01 | $146.27 | 5,088,700 | — | — |
| 2026-02-06 | $46.53 | $144.77 | 3,994,800 | — | — |
| 2026-02-05 | $44.88 | $139.64 | 4,847,400 | — | — |
| 2026-02-04 | $46.11 | $143.47 | 6,738,800 | — | — |
| 2026-02-03 | $44.11 | $137.24 | 14,168,100 | — | — |
| 2026-02-02 | $42.48 | $132.17 | 6,310,900 | — | — |
| 2026-01-30 | $43.47 | $135.25 | 4,544,400 | — | — |
| 2026-01-29 | $43.47 | $135.25 | 6,178,700 | — | — |
| 2026-01-28 | $42.76 | $133.04 | 3,746,400 | — | — |
| 2026-01-27 | $42.77 | $133.08 | 4,237,500 | — | — |
| 2026-01-26 | $41.36 | $128.69 | 4,836,300 | — | — |
| 2026-01-23 | $41.02 | $127.63 | 4,401,100 | — | — |
| 2026-01-22 | $40.72 | $126.70 | 3,741,000 | — | — |
| 2026-01-21 | $40.80 | $126.95 | 4,497,000 | — | — |
| 2026-01-20 | $39.56 | $123.09 | 2,928,500 | — | — |
| 2026-01-16 | $39.69 | $123.49 | 2,496,100 | — | — |
| 2026-01-15 | $39.95 | $124.30 | 4,147,900 | — | — |
| 2026-01-14 | $40.36 | $125.58 | 4,582,400 | — | — |
| 2026-01-13 | $39.52 | $122.96 | 4,298,600 | — | — |
| 2026-01-12 | $38.96 | $121.22 | 2,991,500 | — | — |
| 2026-01-09 | $38.67 | $120.32 | 2,666,900 | — | — |
| 2026-01-08 | $38.68 | $120.35 | 5,760,300 | — | — |
| 2026-01-07 | $36.98 | $115.06 | 3,571,700 | — | — |
| 2026-01-06 | $37.73 | $117.39 | 5,320,600 | — | — |
| 2026-01-05 | $38.79 | $120.69 | 5,264,400 | — | — |
| 2026-01-02 | $40.49 | $125.98 | 3,157,300 | — | — |