Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $232.40 | $252.48 | 519,860 | — | — |
| 2008-12-30 | $230.75 | $250.69 | 444,500 | — | — |
| 2008-12-29 | $221.95 | $241.13 | 431,360 | — | — |
| 2008-12-26 | $215.70 | $234.34 | 137,740 | — | — |
| 2008-12-24 | $211.75 | $230.05 | 179,200 | — | — |
| 2008-12-23 | $214.80 | $233.36 | 383,060 | — | — |
| 2008-12-22 | $213.05 | $231.46 | 613,120 | — | — |
| 2008-12-19 | $220.25 | $239.28 | 805,780 | — | — |
| 2008-12-18 | $222.55 | $241.78 | 838,120 | — | — |
| 2008-12-17 | $231.80 | $251.83 | 474,620 | — | — |
| 2008-12-16 | $239.05 | $259.71 | 866,700 | — | — |
| 2008-12-15 | $223.10 | $242.38 | 759,140 | — | — |
| 2008-12-12 | $221.00 | $240.10 | 698,560 | — | — |
| 2008-12-11 | $224.30 | $243.68 | 1,180,880 | — | — |
| 2008-12-10 | $234.85 | $252.97 | 961,520 | — | — |
| 2008-12-09 | $221.30 | $238.38 | 967,400 | — | — |
| 2008-12-08 | $221.75 | $238.86 | 1,036,000 | — | — |
| 2008-12-05 | $199.25 | $214.62 | 1,005,080 | — | — |
| 2008-12-04 | $195.05 | $210.10 | 971,640 | — | — |
| 2008-12-03 | $212.10 | $228.47 | 812,600 | — | — |
| 2008-12-02 | $216.20 | $232.88 | 1,008,800 | — | — |
| 2008-12-01 | $211.05 | $227.33 | 987,520 | — | — |
| 2008-11-28 | $234.05 | $252.11 | 429,580 | — | — |
| 2008-11-26 | $228.40 | $246.02 | 816,000 | — | — |
| 2008-11-25 | $211.05 | $227.33 | 1,029,960 | — | — |
| 2008-11-24 | $207.75 | $223.78 | 1,435,320 | — | — |
| 2008-11-21 | $190.80 | $205.52 | 1,828,520 | — | — |
| 2008-11-20 | $171.55 | $184.79 | 1,861,800 | — | — |
| 2008-11-19 | $204.60 | $220.39 | 1,244,480 | — | — |
| 2008-11-18 | $213.80 | $230.30 | 1,209,940 | — | — |
| 2008-11-17 | $210.50 | $226.74 | 1,306,780 | — | — |
| 2008-11-14 | $222.30 | $239.45 | 1,197,040 | — | — |
| 2008-11-13 | $235.15 | $253.29 | 1,314,300 | — | — |
| 2008-11-12 | $215.70 | $232.34 | 957,280 | — | — |
| 2008-11-11 | $236.70 | $254.96 | 838,540 | — | — |
| 2008-11-10 | $246.50 | $265.52 | 621,320 | — | — |
| 2008-11-07 | $245.00 | $263.90 | 805,620 | — | — |
| 2008-11-06 | $241.40 | $260.03 | 1,033,680 | — | — |
| 2008-11-05 | $256.65 | $276.45 | 905,380 | — | — |
| 2008-11-04 | $265.00 | $285.45 | 789,480 | — | — |
| 2008-11-03 | $247.50 | $266.60 | 736,760 | — | — |
| 2008-10-31 | $254.55 | $274.19 | 1,227,240 | — | — |
| 2008-10-30 | $255.40 | $275.11 | 1,044,320 | — | — |
| 2008-10-29 | $239.70 | $258.19 | 1,835,260 | — | — |
| 2008-10-28 | $218.55 | $235.41 | 1,396,040 | — | — |
| 2008-10-27 | $197.55 | $212.79 | 1,489,620 | — | — |
| 2008-10-24 | $213.80 | $230.30 | 1,235,660 | — | — |
| 2008-10-23 | $217.60 | $234.39 | 1,403,360 | — | — |
| 2008-10-22 | $205.50 | $221.36 | 878,280 | — | — |
| 2008-10-21 | $224.40 | $241.71 | 1,096,560 | — | — |
| 2008-10-20 | $235.05 | $253.19 | 1,330,660 | — | — |
| 2008-10-17 | $207.55 | $223.56 | 1,642,880 | — | — |
| 2008-10-16 | $198.00 | $213.28 | 1,793,200 | — | — |
| 2008-10-15 | $185.40 | $199.71 | 1,658,860 | — | — |
| 2008-10-14 | $217.10 | $233.85 | 1,795,360 | — | — |
| 2008-10-13 | $218.65 | $235.52 | 1,159,980 | — | — |
| 2008-10-10 | $193.25 | $208.16 | 2,561,200 | — | — |
| 2008-10-09 | $218.30 | $235.14 | 1,379,360 | — | — |
| 2008-10-08 | $231.80 | $249.69 | 1,860,160 | — | — |
| 2008-10-07 | $235.20 | $253.35 | 1,509,260 | — | — |
| 2008-10-06 | $260.65 | $280.76 | 2,078,500 | — | — |
| 2008-10-03 | $273.70 | $294.82 | 1,196,060 | — | — |
| 2008-10-02 | $275.20 | $296.43 | 1,552,820 | — | — |
| 2008-10-01 | $309.45 | $333.33 | 1,668,220 | — | — |
| 2008-09-30 | $328.65 | $354.01 | 1,102,400 | — | — |
| 2008-09-29 | $315.10 | $339.41 | 1,630,460 | — | — |
| 2008-09-26 | $346.50 | $373.24 | 896,900 | — | — |
| 2008-09-25 | $361.10 | $388.96 | 695,040 | — | — |
| 2008-09-24 | $351.95 | $379.11 | 869,240 | — | — |
| 2008-09-23 | $355.35 | $382.77 | 855,600 | — | — |
| 2008-09-22 | $359.30 | $387.02 | 902,980 | — | — |
| 2008-09-19 | $358.55 | $386.22 | 1,359,500 | — | — |
| 2008-09-18 | $339.30 | $365.48 | 1,989,460 | — | — |
| 2008-09-17 | $322.75 | $347.65 | 1,946,280 | — | — |
| 2008-09-16 | $328.10 | $353.42 | 1,693,440 | — | — |
| 2008-09-15 | $319.55 | $344.21 | 1,705,780 | — | — |
| 2008-09-12 | $337.60 | $363.65 | 1,026,160 | — | — |
| 2008-09-11 | $327.90 | $353.20 | 1,425,200 | — | — |
| 2008-09-10 | $322.20 | $344.91 | 1,420,920 | — | — |
| 2008-09-09 | $312.30 | $334.31 | 1,354,540 | — | — |
| 2008-09-08 | $335.10 | $358.72 | 1,561,240 | — | — |
| 2008-09-05 | $338.90 | $362.78 | 1,237,000 | — | — |
| 2008-09-04 | $335.65 | $359.30 | 1,307,440 | — | — |
| 2008-09-03 | $346.70 | $371.13 | 1,021,260 | — | — |
| 2008-09-02 | $356.30 | $381.41 | 969,040 | — | — |
| 2008-08-29 | $374.50 | $400.89 | 713,120 | — | — |
| 2008-08-28 | $373.45 | $399.77 | 804,060 | — | — |
| 2008-08-27 | $375.05 | $401.48 | 653,140 | — | — |
| 2008-08-26 | $369.55 | $395.59 | 806,500 | — | — |
| 2008-08-25 | $358.35 | $383.60 | 556,920 | — | — |
| 2008-08-22 | $361.30 | $386.76 | 609,140 | — | — |
| 2008-08-21 | $371.35 | $397.52 | 967,420 | — | — |
| 2008-08-20 | $357.75 | $382.96 | 1,242,760 | — | — |
| 2008-08-19 | $339.70 | $363.64 | 966,120 | — | — |
| 2008-08-18 | $330.90 | $354.22 | 767,900 | — | — |
| 2008-08-15 | $331.20 | $354.54 | 1,003,460 | — | — |
| 2008-08-14 | $343.95 | $368.19 | 845,580 | — | — |
| 2008-08-13 | $349.70 | $374.34 | 874,960 | — | — |
| 2008-08-12 | $334.45 | $358.02 | 1,193,060 | — | — |
| 2008-08-11 | $331.20 | $354.54 | 746,300 | — | — |
| 2008-08-08 | $332.35 | $355.77 | 917,020 | — | — |
| 2008-08-07 | $351.85 | $376.65 | 923,940 | — | — |
| 2008-08-06 | $353.10 | $377.98 | 689,480 | — | — |
| 2008-08-05 | $343.00 | $367.17 | 1,372,340 | — | — |
| 2008-08-04 | $337.60 | $361.39 | 776,220 | — | — |
| 2008-08-01 | $362.15 | $387.67 | 795,640 | — | — |
| 2008-07-31 | $360.95 | $386.39 | 864,220 | — | — |
| 2008-07-30 | $371.20 | $397.36 | 957,960 | — | — |
| 2008-07-29 | $354.20 | $379.16 | 1,193,080 | — | — |
| 2008-07-28 | $366.70 | $392.54 | 768,340 | — | — |
| 2008-07-25 | $369.50 | $395.54 | 1,001,960 | — | — |
| 2008-07-24 | $361.45 | $386.92 | 1,421,300 | — | — |
| 2008-07-23 | $363.10 | $388.69 | 1,196,780 | — | — |
| 2008-07-22 | $384.60 | $411.70 | 718,340 | — | — |
| 2008-07-21 | $399.95 | $428.14 | 606,060 | — | — |
| 2008-07-18 | $390.90 | $418.45 | 721,640 | — | — |
| 2008-07-17 | $387.10 | $414.38 | 972,040 | — | — |
| 2008-07-16 | $402.55 | $430.92 | 1,008,900 | — | — |
| 2008-07-15 | $414.90 | $444.14 | 711,100 | — | — |
| 2008-07-14 | $430.65 | $461.00 | 666,140 | — | — |
| 2008-07-11 | $414.75 | $443.98 | 834,100 | — | — |
| 2008-07-10 | $414.70 | $443.93 | 929,880 | — | — |
| 2008-07-09 | $401.55 | $429.85 | 848,200 | — | — |
| 2008-07-08 | $410.55 | $439.48 | 1,087,060 | — | — |
| 2008-07-07 | $421.35 | $451.04 | 884,800 | — | — |
| 2008-07-03 | $444.55 | $475.88 | 513,220 | — | — |
| 2008-07-02 | $450.65 | $482.41 | 909,440 | — | — |
| 2008-07-01 | $458.15 | $490.44 | 349,980 | — | — |
| 2008-06-30 | $454.65 | $486.69 | 664,060 | — | — |
| 2008-06-27 | $445.35 | $476.73 | 616,760 | — | — |
| 2008-06-26 | $444.60 | $475.93 | 676,000 | — | — |
| 2008-06-25 | $442.30 | $473.47 | 816,040 | — | — |
| 2008-06-24 | $450.50 | $482.25 | 655,000 | — | — |
| 2008-06-23 | $458.30 | $490.60 | 524,160 | — | — |
| 2008-06-20 | $445.95 | $477.38 | 683,260 | — | — |
| 2008-06-19 | $453.50 | $485.46 | 802,600 | — | — |
| 2008-06-18 | $478.60 | $512.33 | 647,460 | — | — |
| 2008-06-17 | $468.50 | $501.52 | 559,940 | — | — |
| 2008-06-16 | $467.05 | $499.96 | 764,020 | — | — |
| 2008-06-13 | $455.30 | $487.39 | 523,380 | — | — |
| 2008-06-12 | $448.20 | $479.79 | 720,780 | — | — |
| 2008-06-11 | $456.70 | $488.88 | 701,460 | — | — |
| 2008-06-10 | $455.20 | $485.14 | 766,240 | — | — |
| 2008-06-09 | $468.35 | $499.15 | 703,680 | — | — |
| 2008-06-06 | $463.00 | $493.45 | 804,300 | — | — |
| 2008-06-05 | $453.45 | $483.27 | 695,820 | — | — |
| 2008-06-04 | $437.65 | $466.43 | 670,560 | — | — |
| 2008-06-03 | $449.15 | $478.69 | 627,440 | — | — |
| 2008-06-02 | $453.25 | $483.06 | 646,400 | — | — |
| 2008-05-30 | $451.85 | $481.57 | 539,460 | — | — |
| 2008-05-29 | $447.25 | $476.67 | 644,340 | — | — |
| 2008-05-28 | $458.40 | $488.55 | 723,300 | — | — |
| 2008-05-27 | $454.35 | $484.23 | 595,620 | — | — |
| 2008-05-23 | $466.55 | $497.23 | 453,820 | — | — |
| 2008-05-22 | $471.55 | $502.56 | 735,140 | — | — |
| 2008-05-21 | $475.45 | $506.72 | 928,580 | — | — |
| 2008-05-20 | $484.45 | $516.31 | 835,380 | — | — |
| 2008-05-19 | $475.75 | $507.04 | 449,640 | — | — |
| 2008-05-16 | $470.50 | $501.44 | 797,540 | — | — |
| 2008-05-15 | $459.05 | $489.24 | 676,380 | — | — |
| 2008-05-14 | $452.55 | $482.31 | 597,780 | — | — |
| 2008-05-13 | $453.15 | $482.95 | 710,440 | — | — |
| 2008-05-12 | $458.65 | $488.82 | 2,015,360 | — | — |
| 2008-05-09 | $429.65 | $457.91 | 508,960 | — | — |
| 2008-05-08 | $428.90 | $457.11 | 617,580 | — | — |
| 2008-05-07 | $420.05 | $447.68 | 771,960 | — | — |
| 2008-05-06 | $419.60 | $447.20 | 691,100 | — | — |
| 2008-05-05 | $404.75 | $431.37 | 445,220 | — | — |
| 2008-05-02 | $394.30 | $420.23 | 453,420 | — | — |
| 2008-05-01 | $388.70 | $414.26 | 720,000 | — | — |
| 2008-04-30 | $404.05 | $430.62 | 486,980 | — | — |
| 2008-04-29 | $395.40 | $421.41 | 532,320 | — | — |
| 2008-04-28 | $412.15 | $439.26 | 441,280 | — | — |
| 2008-04-25 | $409.60 | $436.54 | 608,100 | — | — |
| 2008-04-24 | $400.75 | $427.11 | 584,480 | — | — |
| 2008-04-23 | $415.60 | $442.93 | 512,920 | — | — |
| 2008-04-22 | $424.70 | $452.63 | 617,660 | — | — |
| 2008-04-21 | $431.15 | $459.51 | 595,460 | — | — |
| 2008-04-18 | $431.15 | $459.51 | 629,180 | — | — |
| 2008-04-17 | $418.75 | $446.29 | 605,920 | — | — |
| 2008-04-16 | $424.25 | $452.15 | 685,480 | — | — |
| 2008-04-15 | $410.00 | $436.97 | 703,620 | — | — |
| 2008-04-14 | $401.15 | $427.53 | 479,800 | — | — |
| 2008-04-11 | $391.35 | $417.09 | 350,880 | — | — |
| 2008-04-10 | $397.75 | $423.91 | 604,640 | — | — |
| 2008-04-09 | $394.85 | $420.82 | 709,380 | — | — |
| 2008-04-08 | $388.55 | $414.10 | 342,580 | — | — |
| 2008-04-07 | $383.90 | $409.15 | 365,720 | — | — |
| 2008-04-04 | $383.45 | $408.67 | 454,400 | — | — |
| 2008-04-03 | $382.95 | $408.14 | 481,340 | — | — |
| 2008-04-02 | $382.60 | $407.76 | 533,340 | — | — |
| 2008-04-01 | $374.75 | $399.40 | 638,220 | — | — |
| 2008-03-31 | $378.75 | $403.66 | 500,240 | — | — |
| 2008-03-28 | $374.30 | $398.92 | 447,260 | — | — |
| 2008-03-27 | $378.45 | $403.34 | 488,160 | — | — |
| 2008-03-26 | $378.00 | $402.86 | 566,380 | — | — |
| 2008-03-25 | $369.75 | $394.07 | 455,600 | — | — |
| 2008-03-24 | $361.15 | $384.90 | 408,520 | — | — |
| 2008-03-20 | $359.25 | $382.88 | 806,160 | — | — |
| 2008-03-19 | $359.85 | $383.52 | 932,960 | — | — |
| 2008-03-18 | $385.70 | $411.07 | 633,040 | — | — |
| 2008-03-17 | $381.70 | $406.80 | 682,280 | — | — |
| 2008-03-14 | $397.95 | $424.12 | 1,030,260 | — | — |
| 2008-03-13 | $394.55 | $420.50 | 1,155,300 | — | — |
| 2008-03-12 | $382.00 | $407.12 | 534,740 | — | — |
| 2008-03-11 | $385.05 | $408.24 | 627,320 | — | — |
| 2008-03-10 | $380.25 | $403.15 | 564,520 | — | — |
| 2008-03-07 | $384.55 | $407.71 | 711,080 | — | — |
| 2008-03-06 | $387.50 | $410.84 | 760,940 | — | — |
| 2008-03-05 | $388.85 | $412.27 | 697,160 | — | — |
| 2008-03-04 | $380.90 | $403.84 | 847,180 | — | — |
| 2008-03-03 | $380.20 | $403.10 | 572,740 | — | — |
| 2008-02-29 | $381.05 | $404.00 | 617,300 | — | — |
| 2008-02-28 | $390.60 | $414.13 | 1,140,880 | — | — |
| 2008-02-27 | $375.45 | $398.06 | 638,900 | — | — |
| 2008-02-26 | $375.85 | $398.49 | 756,920 | — | — |
| 2008-02-25 | $367.30 | $389.42 | 921,400 | — | — |
| 2008-02-22 | $354.80 | $376.17 | 646,060 | — | — |
| 2008-02-21 | $350.75 | $371.88 | 448,680 | — | — |
| 2008-02-20 | $354.95 | $376.33 | 671,700 | — | — |
| 2008-02-19 | $348.50 | $369.49 | 727,460 | — | — |
| 2008-02-15 | $348.95 | $369.97 | 487,340 | — | — |
| 2008-02-14 | $353.95 | $375.27 | 710,660 | — | — |
| 2008-02-13 | $350.25 | $371.35 | 549,440 | — | — |
| 2008-02-12 | $346.70 | $367.58 | 642,840 | — | — |
| 2008-02-11 | $347.75 | $368.70 | 634,580 | — | — |
| 2008-02-08 | $336.55 | $356.82 | 588,560 | — | — |
| 2008-02-07 | $328.15 | $347.92 | 551,180 | — | — |
| 2008-02-06 | $325.05 | $344.63 | 401,100 | — | — |
| 2008-02-05 | $332.30 | $352.32 | 592,900 | — | — |
| 2008-02-04 | $342.75 | $363.39 | 339,780 | — | — |
| 2008-02-01 | $338.90 | $359.31 | 523,820 | — | — |
| 2008-01-31 | $330.30 | $350.20 | 501,140 | — | — |
| 2008-01-30 | $329.75 | $349.61 | 686,120 | — | — |
| 2008-01-29 | $324.35 | $343.89 | 462,080 | — | — |
| 2008-01-28 | $319.10 | $338.32 | 484,120 | — | — |
| 2008-01-25 | $316.10 | $335.14 | 529,660 | — | — |
| 2008-01-24 | $317.60 | $336.73 | 764,440 | — | — |
| 2008-01-23 | $305.00 | $323.37 | 1,020,160 | — | — |
| 2008-01-22 | $304.85 | $323.21 | 865,080 | — | — |
| 2008-01-18 | $311.10 | $329.84 | 860,960 | — | — |
| 2008-01-17 | $308.15 | $326.71 | 680,020 | — | — |
| 2008-01-16 | $316.85 | $335.94 | 843,140 | — | — |
| 2008-01-15 | $328.60 | $348.39 | 937,160 | — | — |
| 2008-01-14 | $339.70 | $360.16 | 798,840 | — | — |
| 2008-01-11 | $336.00 | $356.24 | 442,400 | — | — |
| 2008-01-10 | $339.65 | $360.11 | 453,060 | — | — |
| 2008-01-09 | $343.70 | $364.40 | 587,300 | — | — |
| 2008-01-08 | $342.30 | $362.92 | 518,900 | — | — |
| 2008-01-07 | $344.45 | $365.20 | 433,460 | — | — |
| 2008-01-04 | $348.00 | $368.96 | 337,180 | — | — |
| 2008-01-03 | $356.15 | $377.60 | 420,300 | — | — |
| 2008-01-02 | $348.05 | $369.01 | 322,520 | — | — |