Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $77.75 | $78.55 | 108,760 | — | — |
| 2002-12-30 | $77.32 | $78.12 | 89,040 | — | — |
| 2002-12-27 | $76.70 | $77.49 | 94,480 | — | — |
| 2002-12-26 | $77.90 | $78.70 | 46,320 | — | — |
| 2002-12-24 | $78.90 | $79.71 | 43,040 | — | — |
| 2002-12-23 | $78.88 | $79.69 | 124,080 | — | — |
| 2002-12-20 | $76.78 | $77.57 | 171,120 | — | — |
| 2002-12-19 | $77.15 | $77.95 | 169,560 | — | — |
| 2002-12-18 | $77.93 | $78.73 | 185,160 | — | — |
| 2002-12-17 | $80.25 | $81.08 | 125,880 | — | — |
| 2002-12-16 | $79.75 | $80.57 | 265,480 | — | — |
| 2002-12-13 | $77.18 | $77.97 | 144,240 | — | — |
| 2002-12-12 | $75.53 | $76.30 | 224,840 | — | — |
| 2002-12-11 | $72.65 | $73.40 | 70,480 | — | — |
| 2002-12-10 | $73.75 | $74.26 | 171,400 | — | — |
| 2002-12-09 | $73.95 | $74.46 | 235,200 | — | — |
| 2002-12-06 | $72.85 | $73.35 | 79,880 | — | — |
| 2002-12-05 | $72.05 | $72.55 | 83,560 | — | — |
| 2002-12-04 | $69.88 | $70.36 | 107,640 | — | — |
| 2002-12-03 | $69.93 | $70.41 | 85,880 | — | — |
| 2002-12-02 | $68.50 | $68.97 | 398,200 | — | — |
| 2002-11-29 | $68.03 | $68.49 | 93,360 | — | — |
| 2002-11-27 | $68.13 | $68.59 | 460,680 | — | — |
| 2002-11-26 | $66.88 | $67.34 | 82,120 | — | — |
| 2002-11-25 | $69.70 | $70.18 | 71,600 | — | — |
| 2002-11-22 | $70.47 | $70.96 | 133,520 | — | — |
| 2002-11-21 | $71.13 | $71.61 | 161,160 | — | — |
| 2002-11-20 | $70.80 | $71.29 | 107,520 | — | — |
| 2002-11-19 | $68.47 | $68.95 | 72,440 | — | — |
| 2002-11-18 | $69.22 | $69.70 | 87,560 | — | — |
| 2002-11-15 | $67.25 | $67.71 | 175,480 | — | — |
| 2002-11-14 | $66.22 | $66.68 | 199,600 | — | — |
| 2002-11-13 | $66.13 | $66.58 | 124,640 | — | — |
| 2002-11-12 | $68.97 | $69.45 | 284,600 | — | — |
| 2002-11-11 | $69.00 | $69.48 | 98,440 | — | — |
| 2002-11-08 | $69.68 | $70.15 | 168,960 | — | — |
| 2002-11-07 | $69.03 | $69.50 | 213,440 | — | — |
| 2002-11-06 | $69.75 | $70.23 | 92,600 | — | — |
| 2002-11-05 | $71.45 | $71.94 | 105,720 | — | — |
| 2002-11-04 | $72.50 | $73.00 | 117,560 | — | — |
| 2002-11-01 | $72.05 | $72.55 | 98,200 | — | — |
| 2002-10-31 | $72.75 | $73.25 | 104,840 | — | — |
| 2002-10-30 | $71.55 | $72.04 | 212,360 | — | — |
| 2002-10-29 | $70.05 | $70.53 | 298,560 | — | — |
| 2002-10-28 | $70.97 | $71.46 | 109,600 | — | — |
| 2002-10-25 | $70.25 | $70.73 | 180,640 | — | — |
| 2002-10-24 | $70.18 | $70.66 | 89,480 | — | — |
| 2002-10-23 | $70.90 | $71.39 | 98,880 | — | — |
| 2002-10-22 | $70.10 | $70.58 | 129,840 | — | — |
| 2002-10-21 | $73.55 | $74.06 | 141,080 | — | — |
| 2002-10-18 | $74.88 | $75.39 | 82,960 | — | — |
| 2002-10-17 | $74.88 | $75.39 | 85,920 | — | — |
| 2002-10-16 | $73.63 | $74.13 | 72,800 | — | — |
| 2002-10-15 | $73.68 | $74.18 | 182,960 | — | — |
| 2002-10-14 | $70.50 | $70.99 | 95,280 | — | — |
| 2002-10-11 | $68.63 | $69.10 | 134,200 | — | — |
| 2002-10-10 | $67.78 | $68.24 | 325,440 | — | — |
| 2002-10-09 | $67.45 | $67.91 | 117,440 | — | — |
| 2002-10-08 | $70.63 | $71.11 | 123,920 | — | — |
| 2002-10-07 | $72.18 | $72.67 | 41,560 | — | — |
| 2002-10-04 | $73.15 | $73.65 | 209,200 | — | — |
| 2002-10-03 | $73.50 | $74.01 | 98,520 | — | — |
| 2002-10-02 | $74.30 | $74.81 | 143,960 | — | — |
| 2002-10-01 | $74.90 | $75.42 | 123,920 | — | — |
| 2002-09-30 | $75.25 | $75.77 | 133,720 | — | — |
| 2002-09-27 | $74.63 | $75.14 | 80,200 | — | — |
| 2002-09-26 | $75.22 | $75.74 | 98,240 | — | — |
| 2002-09-25 | $74.95 | $75.47 | 75,480 | — | — |
| 2002-09-24 | $73.38 | $73.88 | 253,600 | — | — |
| 2002-09-23 | $74.18 | $74.69 | 161,800 | — | — |
| 2002-09-20 | $72.43 | $72.92 | 75,600 | — | — |
| 2002-09-19 | $72.22 | $72.72 | 69,760 | — | — |
| 2002-09-18 | $73.63 | $74.13 | 68,800 | — | — |
| 2002-09-17 | $73.00 | $73.50 | 78,360 | — | — |
| 2002-09-16 | $75.65 | $76.17 | 56,440 | — | — |
| 2002-09-13 | $75.00 | $75.52 | 56,120 | — | — |
| 2002-09-12 | $74.03 | $74.53 | 43,240 | — | — |
| 2002-09-11 | $75.15 | $75.67 | 34,080 | — | — |
| 2002-09-10 | $74.75 | $75.01 | 62,680 | — | — |
| 2002-09-09 | $74.18 | $74.44 | 42,240 | — | — |
| 2002-09-06 | $73.47 | $73.73 | 46,240 | — | — |
| 2002-09-05 | $72.28 | $72.53 | 58,600 | — | — |
| 2002-09-04 | $71.57 | $71.83 | 103,120 | — | — |
| 2002-09-03 | $71.75 | $72.00 | 65,480 | — | — |
| 2002-08-30 | $73.50 | $73.76 | 80,880 | — | — |
| 2002-08-29 | $73.50 | $73.76 | 87,600 | — | — |
| 2002-08-28 | $75.15 | $75.41 | 224,680 | — | — |
| 2002-08-27 | $76.28 | $76.54 | 174,400 | — | — |
| 2002-08-26 | $75.85 | $76.12 | 53,080 | — | — |
| 2002-08-23 | $74.78 | $75.04 | 94,920 | — | — |
| 2002-08-22 | $76.95 | $77.22 | 90,320 | — | — |
| 2002-08-21 | $76.28 | $76.54 | 85,240 | — | — |
| 2002-08-20 | $76.88 | $77.15 | 100,000 | — | — |
| 2002-08-19 | $75.47 | $75.74 | 93,440 | — | — |
| 2002-08-16 | $76.32 | $76.59 | 103,840 | — | — |
| 2002-08-15 | $76.47 | $76.74 | 200,800 | — | — |
| 2002-08-14 | $74.88 | $75.14 | 697,760 | — | — |
| 2002-08-13 | $73.25 | $73.51 | 247,800 | — | — |
| 2002-08-12 | $72.50 | $72.76 | 249,800 | — | — |
| 2002-08-09 | $71.50 | $71.75 | 753,800 | — | — |
| 2002-08-08 | $71.63 | $71.88 | 532,640 | — | — |
| 2002-08-07 | $70.63 | $70.87 | 242,400 | — | — |
| 2002-08-06 | $71.18 | $71.43 | 292,920 | — | — |
| 2002-08-05 | $68.68 | $68.92 | 75,920 | — | — |
| 2002-08-02 | $70.97 | $71.22 | 104,120 | — | — |
| 2002-08-01 | $70.13 | $70.37 | 138,760 | — | — |
| 2002-07-31 | $70.80 | $71.05 | 127,080 | — | — |
| 2002-07-30 | $69.38 | $69.62 | 53,240 | — | — |
| 2002-07-29 | $67.88 | $68.11 | 132,280 | — | — |
| 2002-07-26 | $66.00 | $66.23 | 160,440 | — | — |
| 2002-07-25 | $66.13 | $66.36 | 118,960 | — | — |
| 2002-07-24 | $67.07 | $67.31 | 173,400 | — | — |
| 2002-07-23 | $60.20 | $60.41 | 199,880 | — | — |
| 2002-07-22 | $63.80 | $64.02 | 169,360 | — | — |
| 2002-07-19 | $67.97 | $68.21 | 99,120 | — | — |
| 2002-07-18 | $69.53 | $69.77 | 170,000 | — | — |
| 2002-07-17 | $71.00 | $71.25 | 74,000 | — | — |
| 2002-07-16 | $69.85 | $70.10 | 196,640 | — | — |
| 2002-07-15 | $69.60 | $69.85 | 197,680 | — | — |
| 2002-07-12 | $71.25 | $71.50 | 129,560 | — | — |
| 2002-07-11 | $72.53 | $72.78 | 181,240 | — | — |
| 2002-07-10 | $75.75 | $76.02 | 114,520 | — | — |
| 2002-07-09 | $77.47 | $77.75 | 39,200 | — | — |
| 2002-07-08 | $77.30 | $77.57 | 64,800 | — | — |
| 2002-07-05 | $77.90 | $78.17 | 42,320 | — | — |
| 2002-07-03 | $75.88 | $76.14 | 90,080 | — | — |
| 2002-07-02 | $76.75 | $77.02 | 179,640 | — | — |
| 2002-07-01 | $78.38 | $78.65 | 70,960 | — | — |
| 2002-06-28 | $76.50 | $76.77 | 109,640 | — | — |
| 2002-06-27 | $74.75 | $75.01 | 96,080 | — | — |
| 2002-06-26 | $75.43 | $75.69 | 101,360 | — | — |
| 2002-06-25 | $76.60 | $76.87 | 71,560 | — | — |
| 2002-06-24 | $76.13 | $76.39 | 112,840 | — | — |
| 2002-06-21 | $77.50 | $77.77 | 137,880 | — | — |
| 2002-06-20 | $76.45 | $76.72 | 119,000 | — | — |
| 2002-06-19 | $75.38 | $75.64 | 70,400 | — | — |
| 2002-06-18 | $75.05 | $75.31 | 52,480 | — | — |
| 2002-06-17 | $76.05 | $76.32 | 63,200 | — | — |
| 2002-06-14 | $74.25 | $74.51 | 91,520 | — | — |
| 2002-06-13 | $73.57 | $73.83 | 73,040 | — | — |
| 2002-06-12 | $73.00 | $73.26 | 193,520 | — | — |
| 2002-06-11 | $71.25 | $71.25 | 95,800 | — | — |
| 2002-06-10 | $72.82 | $72.82 | 100,160 | — | — |
| 2002-06-07 | $74.63 | $74.62 | 122,440 | — | — |
| 2002-06-06 | $74.18 | $74.17 | 150,680 | — | — |
| 2002-06-05 | $74.25 | $74.25 | 74,720 | — | — |
| 2002-06-04 | $74.97 | $74.97 | 68,560 | — | — |
| 2002-06-03 | $75.60 | $75.60 | 126,120 | — | — |
| 2002-05-31 | $76.75 | $76.75 | 369,400 | — | — |
| 2002-05-30 | $75.63 | $75.62 | 107,000 | — | — |
| 2002-05-29 | $76.30 | $76.30 | 288,600 | — | — |
| 2002-05-28 | $76.30 | $76.30 | 58,320 | — | — |
| 2002-05-24 | $76.38 | $76.37 | 119,440 | — | — |
| 2002-05-23 | $77.07 | $77.07 | 192,720 | — | — |
| 2002-05-22 | $75.45 | $75.45 | 118,640 | — | — |
| 2002-05-21 | $75.63 | $75.62 | 123,040 | — | — |
| 2002-05-20 | $75.63 | $75.62 | 148,080 | — | — |
| 2002-05-17 | $76.40 | $76.40 | 278,640 | — | — |
| 2002-05-16 | $76.20 | $76.20 | 123,920 | — | — |
| 2002-05-15 | $76.25 | $76.25 | 159,720 | — | — |
| 2002-05-14 | $78.43 | $78.42 | 60,240 | — | — |
| 2002-05-13 | $77.40 | $77.40 | 90,760 | — | — |
| 2002-05-10 | $78.63 | $78.62 | 51,800 | — | — |
| 2002-05-09 | $78.90 | $78.90 | 87,440 | — | — |
| 2002-05-08 | $79.25 | $79.25 | 62,920 | — | — |
| 2002-05-07 | $77.13 | $77.12 | 109,960 | — | — |
| 2002-05-06 | $78.38 | $78.37 | 185,920 | — | — |
| 2002-05-03 | $80.50 | $80.50 | 42,280 | — | — |
| 2002-05-02 | $79.45 | $79.45 | 58,640 | — | — |
| 2002-05-01 | $79.25 | $79.25 | 126,960 | — | — |
| 2002-04-30 | $78.63 | $78.62 | 102,160 | — | — |
| 2002-04-29 | $77.63 | $77.62 | 38,160 | — | — |
| 2002-04-26 | $78.47 | $78.47 | 302,120 | — | — |
| 2002-04-25 | $78.28 | $78.28 | 200,600 | — | — |
| 2002-04-24 | $76.50 | $76.50 | 160,520 | — | — |
| 2002-04-23 | $76.88 | $76.87 | 149,280 | — | — |
| 2002-04-22 | $75.65 | $75.65 | 75,520 | — | — |
| 2002-04-19 | $75.80 | $75.80 | 54,960 | — | — |
| 2002-04-18 | $75.75 | $75.75 | 90,160 | — | — |
| 2002-04-17 | $75.97 | $75.97 | 125,000 | — | — |
| 2002-04-16 | $73.88 | $73.87 | 60,480 | — | — |
| 2002-04-15 | $72.63 | $72.62 | 147,280 | — | — |
| 2002-04-12 | $71.95 | $71.95 | 106,880 | — | — |
| 2002-04-11 | $74.70 | $74.70 | 71,800 | — | — |
| 2002-04-10 | $74.75 | $74.75 | 84,520 | — | — |
| 2002-04-09 | $74.07 | $74.07 | 164,480 | — | — |
| 2002-04-08 | $74.97 | $74.97 | 119,880 | — | — |