Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $90.25 | $215.98 | 498,460 | — | — |
| 2013-12-30 | $90.20 | $215.86 | 703,220 | — | — |
| 2013-12-27 | $90.00 | $215.38 | 473,700 | — | — |
| 2013-12-26 | $89.90 | $215.14 | 385,660 | — | — |
| 2013-12-24 | $90.60 | $216.82 | 209,260 | — | — |
| 2013-12-23 | $90.25 | $215.98 | 902,000 | — | — |
| 2013-12-20 | $89.45 | $214.07 | 893,540 | — | — |
| 2013-12-19 | $90.25 | $215.98 | 1,022,140 | — | — |
| 2013-12-18 | $89.40 | $213.95 | 667,440 | — | — |
| 2013-12-17 | $89.30 | $213.71 | 1,122,540 | — | — |
| 2013-12-16 | $89.70 | $214.66 | 870,240 | — | — |
| 2013-12-13 | $90.75 | $217.18 | 977,840 | — | — |
| 2013-12-12 | $90.15 | $215.74 | 1,394,540 | — | — |
| 2013-12-11 | $90.55 | $216.70 | 2,540,740 | — | — |
| 2013-12-10 | $96.10 | $229.14 | 992,260 | — | — |
| 2013-12-09 | $96.45 | $229.98 | 821,060 | — | — |
| 2013-12-06 | $95.45 | $227.59 | 818,820 | — | — |
| 2013-12-05 | $95.95 | $228.79 | 1,501,220 | — | — |
| 2013-12-04 | $94.75 | $225.92 | 727,100 | — | — |
| 2013-12-03 | $95.15 | $226.88 | 1,512,420 | — | — |
| 2013-12-02 | $95.45 | $227.59 | 957,540 | — | — |
| 2013-11-29 | $95.95 | $228.79 | 531,500 | — | — |
| 2013-11-27 | $95.55 | $227.83 | 823,200 | — | — |
| 2013-11-26 | $96.35 | $229.74 | 804,240 | — | — |
| 2013-11-25 | $95.70 | $228.19 | 874,740 | — | — |
| 2013-11-22 | $95.90 | $228.67 | 1,166,760 | — | — |
| 2013-11-21 | $97.60 | $232.72 | 1,607,840 | — | — |
| 2013-11-20 | $97.55 | $232.60 | 1,661,120 | — | — |
| 2013-11-19 | $95.80 | $228.43 | 1,528,900 | — | — |
| 2013-11-18 | $93.70 | $223.42 | 1,489,980 | — | — |
| 2013-11-15 | $92.65 | $220.92 | 986,880 | — | — |
| 2013-11-14 | $91.00 | $216.98 | 1,544,860 | — | — |
| 2013-11-13 | $88.85 | $211.86 | 861,520 | — | — |
| 2013-11-12 | $88.75 | $211.62 | 1,141,640 | — | — |
| 2013-11-11 | $90.65 | $216.15 | 1,003,380 | — | — |
| 2013-11-08 | $91.70 | $218.65 | 1,954,520 | — | — |
| 2013-11-07 | $91.25 | $217.58 | 1,559,880 | — | — |
| 2013-11-06 | $93.25 | $222.35 | 1,974,520 | — | — |
| 2013-11-05 | $91.70 | $218.65 | 3,683,480 | — | — |
| 2013-11-04 | $89.25 | $212.81 | 1,040,840 | — | — |
| 2013-11-01 | $89.05 | $212.33 | 745,900 | — | — |
| 2013-10-31 | $89.60 | $213.64 | 764,160 | — | — |
| 2013-10-30 | $90.30 | $215.31 | 715,180 | — | — |
| 2013-10-29 | $90.95 | $216.86 | 862,500 | — | — |
| 2013-10-28 | $91.50 | $218.17 | 726,380 | — | — |
| 2013-10-25 | $91.60 | $218.41 | 830,840 | — | — |
| 2013-10-24 | $91.20 | $217.46 | 1,453,860 | — | — |
| 2013-10-23 | $92.25 | $219.96 | 2,791,020 | — | — |
| 2013-10-22 | $91.20 | $217.46 | 2,069,720 | — | — |
| 2013-10-21 | $89.05 | $212.33 | 1,034,220 | — | — |
| 2013-10-18 | $89.40 | $213.17 | 772,980 | — | — |
| 2013-10-17 | $89.05 | $212.33 | 392,740 | — | — |
| 2013-10-16 | $89.25 | $212.81 | 911,240 | — | — |
| 2013-10-15 | $88.15 | $210.19 | 1,174,060 | — | — |
| 2013-10-14 | $89.85 | $214.24 | 1,048,180 | — | — |
| 2013-10-11 | $88.40 | $210.78 | 1,155,260 | — | — |
| 2013-10-10 | $86.20 | $205.54 | 802,000 | — | — |
| 2013-10-09 | $85.25 | $203.27 | 956,220 | — | — |
| 2013-10-08 | $85.40 | $203.63 | 723,020 | — | — |
| 2013-10-07 | $85.50 | $203.87 | 681,560 | — | — |
| 2013-10-04 | $85.90 | $204.82 | 560,820 | — | — |
| 2013-10-03 | $85.30 | $203.39 | 1,010,680 | — | — |
| 2013-10-02 | $86.25 | $205.66 | 716,320 | — | — |
| 2013-10-01 | $86.80 | $206.97 | 836,740 | — | — |
| 2013-09-30 | $86.65 | $206.61 | 832,280 | — | — |
| 2013-09-27 | $86.70 | $206.73 | 759,220 | — | — |
| 2013-09-26 | $86.55 | $206.37 | 554,980 | — | — |
| 2013-09-25 | $86.10 | $205.30 | 719,680 | — | — |
| 2013-09-24 | $86.55 | $206.37 | 817,220 | — | — |
| 2013-09-23 | $87.30 | $208.16 | 576,460 | — | — |
| 2013-09-20 | $87.85 | $209.47 | 741,860 | — | — |
| 2013-09-19 | $88.10 | $210.07 | 850,400 | — | — |
| 2013-09-18 | $88.85 | $211.86 | 721,920 | — | — |
| 2013-09-17 | $88.35 | $210.66 | 818,280 | — | — |
| 2013-09-16 | $88.55 | $211.14 | 1,105,960 | — | — |
| 2013-09-13 | $90.05 | $214.72 | 1,334,040 | — | — |
| 2013-09-12 | $90.10 | $214.84 | 1,902,020 | — | — |
| 2013-09-11 | $87.05 | $207.56 | 598,420 | — | — |
| 2013-09-10 | $87.15 | $205.42 | 969,760 | — | — |
| 2013-09-09 | $87.70 | $206.71 | 731,000 | — | — |
| 2013-09-06 | $87.50 | $206.24 | 601,520 | — | — |
| 2013-09-05 | $87.40 | $206.01 | 850,260 | — | — |
| 2013-09-04 | $86.25 | $203.30 | 706,260 | — | — |
| 2013-09-03 | $85.40 | $201.29 | 649,760 | — | — |
| 2013-08-30 | $85.50 | $201.53 | 451,840 | — | — |
| 2013-08-29 | $85.35 | $201.18 | 928,220 | — | — |
| 2013-08-28 | $86.05 | $202.82 | 970,800 | — | — |
| 2013-08-27 | $86.05 | $202.82 | 973,760 | — | — |
| 2013-08-26 | $86.90 | $204.83 | 625,020 | — | — |
| 2013-08-23 | $87.35 | $205.89 | 862,920 | — | — |
| 2013-08-22 | $87.85 | $207.07 | 659,520 | — | — |
| 2013-08-21 | $86.95 | $204.95 | 670,000 | — | — |
| 2013-08-20 | $87.55 | $206.36 | 639,900 | — | — |
| 2013-08-19 | $87.70 | $206.71 | 614,760 | — | — |
| 2013-08-16 | $88.40 | $208.36 | 1,917,360 | — | — |
| 2013-08-15 | $88.75 | $209.19 | 784,360 | — | — |
| 2013-08-14 | $87.65 | $206.60 | 739,160 | — | — |
| 2013-08-13 | $86.95 | $204.95 | 471,340 | — | — |
| 2013-08-12 | $87.25 | $205.65 | 1,043,480 | — | — |
| 2013-08-09 | $87.50 | $206.24 | 606,380 | — | — |
| 2013-08-08 | $87.20 | $205.54 | 1,060,660 | — | — |
| 2013-08-07 | $86.70 | $204.36 | 858,920 | — | — |
| 2013-08-06 | $88.60 | $208.84 | 501,180 | — | — |
| 2013-08-05 | $89.90 | $211.90 | 946,940 | — | — |
| 2013-08-02 | $88.10 | $207.66 | 1,089,840 | — | — |
| 2013-08-01 | $87.50 | $206.24 | 928,060 | — | — |
| 2013-07-31 | $87.60 | $206.48 | 727,220 | — | — |
| 2013-07-30 | $88.05 | $207.54 | 727,400 | — | — |
| 2013-07-29 | $87.90 | $207.19 | 707,840 | — | — |
| 2013-07-26 | $90.25 | $212.72 | 1,141,080 | — | — |
| 2013-07-25 | $88.15 | $207.77 | 921,220 | — | — |
| 2013-07-24 | $86.10 | $202.94 | 1,760,360 | — | — |
| 2013-07-23 | $88.05 | $207.54 | 840,800 | — | — |
| 2013-07-22 | $87.15 | $205.42 | 658,300 | — | — |
| 2013-07-19 | $87.00 | $205.06 | 612,300 | — | — |
| 2013-07-18 | $87.00 | $205.06 | 1,275,720 | — | — |
| 2013-07-17 | $85.45 | $201.41 | 933,800 | — | — |
| 2013-07-16 | $85.70 | $202.00 | 779,180 | — | — |
| 2013-07-15 | $85.70 | $202.00 | 520,600 | — | — |
| 2013-07-12 | $85.60 | $201.76 | 875,260 | — | — |
| 2013-07-11 | $87.25 | $205.65 | 1,139,600 | — | — |
| 2013-07-10 | $85.50 | $201.53 | 597,080 | — | — |
| 2013-07-09 | $85.30 | $201.06 | 1,154,280 | — | — |
| 2013-07-08 | $84.85 | $200.00 | 1,163,420 | — | — |
| 2013-07-05 | $83.20 | $196.11 | 669,900 | — | — |
| 2013-07-03 | $84.35 | $198.82 | 280,080 | — | — |
| 2013-07-02 | $85.00 | $200.35 | 336,580 | — | — |
| 2013-07-01 | $84.50 | $199.17 | 375,740 | — | — |
| 2013-06-28 | $84.70 | $199.64 | 501,800 | — | — |
| 2013-06-27 | $84.90 | $200.11 | 937,840 | — | — |
| 2013-06-26 | $86.00 | $202.71 | 429,740 | — | — |
| 2013-06-25 | $85.45 | $201.41 | 916,180 | — | — |
| 2013-06-24 | $84.55 | $199.29 | 876,240 | — | — |
| 2013-06-21 | $86.25 | $203.30 | 1,089,120 | — | — |
| 2013-06-20 | $87.40 | $206.01 | 838,180 | — | — |
| 2013-06-19 | $90.60 | $213.55 | 641,940 | — | — |
| 2013-06-18 | $90.50 | $213.31 | 833,520 | — | — |
| 2013-06-17 | $88.50 | $208.60 | 1,834,800 | — | — |
| 2013-06-14 | $87.35 | $205.89 | 1,150,300 | — | — |
| 2013-06-13 | $88.70 | $209.07 | 937,760 | — | — |
| 2013-06-12 | $88.05 | $207.54 | 1,267,940 | — | — |
| 2013-06-11 | $90.95 | $212.02 | 1,132,300 | — | — |
| 2013-06-10 | $92.80 | $216.33 | 921,840 | — | — |
| 2013-06-07 | $92.55 | $215.75 | 590,000 | — | — |
| 2013-06-06 | $92.50 | $215.63 | 875,480 | — | — |
| 2013-06-05 | $92.45 | $215.51 | 897,520 | — | — |
| 2013-06-04 | $93.30 | $217.50 | 601,600 | — | — |
| 2013-06-03 | $94.50 | $220.29 | 876,600 | — | — |
| 2013-05-31 | $95.15 | $221.81 | 791,360 | — | — |
| 2013-05-30 | $96.90 | $225.89 | 937,720 | — | — |
| 2013-05-29 | $96.75 | $225.54 | 636,740 | — | — |
| 2013-05-28 | $97.30 | $226.82 | 801,800 | — | — |
| 2013-05-24 | $98.30 | $229.15 | 844,960 | — | — |
| 2013-05-23 | $99.15 | $231.13 | 1,237,060 | — | — |
| 2013-05-22 | $96.55 | $225.07 | 808,600 | — | — |
| 2013-05-21 | $98.20 | $228.92 | 1,187,920 | — | — |
| 2013-05-20 | $98.65 | $229.97 | 1,082,580 | — | — |
| 2013-05-17 | $94.45 | $220.18 | 1,059,400 | — | — |
| 2013-05-16 | $92.20 | $214.93 | 732,400 | — | — |
| 2013-05-15 | $93.15 | $217.15 | 848,200 | — | — |
| 2013-05-14 | $93.05 | $216.91 | 804,560 | — | — |
| 2013-05-13 | $92.60 | $215.86 | 1,101,180 | — | — |
| 2013-05-10 | $95.50 | $222.62 | 1,219,460 | — | — |
| 2013-05-09 | $93.30 | $217.50 | 1,070,380 | — | — |
| 2013-05-08 | $91.75 | $213.88 | 532,500 | — | — |
| 2013-05-07 | $90.95 | $212.02 | 604,760 | — | — |
| 2013-05-06 | $91.30 | $212.83 | 431,700 | — | — |
| 2013-05-03 | $91.00 | $212.13 | 611,400 | — | — |
| 2013-05-02 | $90.40 | $210.74 | 1,400,920 | — | — |
| 2013-05-01 | $90.45 | $210.85 | 1,182,020 | — | — |
| 2013-04-30 | $92.25 | $215.05 | 1,305,860 | — | — |
| 2013-04-29 | $93.90 | $218.89 | 700,900 | — | — |
| 2013-04-26 | $92.35 | $215.28 | 814,320 | — | — |
| 2013-04-25 | $93.25 | $217.38 | 1,280,840 | — | — |
| 2013-04-24 | $91.45 | $213.18 | 1,591,980 | — | — |
| 2013-04-23 | $92.45 | $215.51 | 1,599,680 | — | — |
| 2013-04-22 | $93.95 | $219.01 | 920,400 | — | — |
| 2013-04-19 | $93.50 | $217.96 | 890,060 | — | — |
| 2013-04-18 | $94.75 | $220.88 | 1,055,240 | — | — |
| 2013-04-17 | $92.05 | $214.58 | 849,840 | — | — |
| 2013-04-16 | $94.50 | $220.29 | 675,220 | — | — |
| 2013-04-15 | $93.70 | $218.43 | 772,240 | — | — |
| 2013-04-12 | $97.65 | $227.64 | 778,300 | — | — |
| 2013-04-11 | $97.25 | $226.70 | 647,800 | — | — |
| 2013-04-10 | $97.10 | $226.35 | 731,160 | — | — |
| 2013-04-09 | $95.25 | $222.04 | 579,480 | — | — |
| 2013-04-08 | $92.95 | $216.68 | 853,840 | — | — |
| 2013-04-05 | $93.95 | $219.01 | 1,639,920 | — | — |
| 2013-04-04 | $91.50 | $213.30 | 714,520 | — | — |
| 2013-04-03 | $91.95 | $214.35 | 988,680 | — | — |
| 2013-04-02 | $95.70 | $223.09 | 682,560 | — | — |
| 2013-04-01 | $96.15 | $224.14 | 621,580 | — | — |
| 2013-03-28 | $97.30 | $226.82 | 941,220 | — | — |
| 2013-03-27 | $96.65 | $225.31 | 762,200 | — | — |
| 2013-03-26 | $96.05 | $223.91 | 434,240 | — | — |
| 2013-03-25 | $95.35 | $222.27 | 765,400 | — | — |
| 2013-03-22 | $95.15 | $221.81 | 872,780 | — | — |
| 2013-03-21 | $95.25 | $222.04 | 913,580 | — | — |
| 2013-03-20 | $97.05 | $226.24 | 692,540 | — | — |
| 2013-03-19 | $98.35 | $229.27 | 771,560 | — | — |
| 2013-03-18 | $99.80 | $232.65 | 876,740 | — | — |
| 2013-03-15 | $101.70 | $237.08 | 1,900,880 | — | — |
| 2013-03-14 | $100.00 | $233.11 | 1,546,060 | — | — |
| 2013-03-13 | $94.85 | $221.11 | 726,220 | — | — |
| 2013-03-12 | $97.15 | $224.14 | 995,880 | — | — |
| 2013-03-11 | $97.35 | $224.60 | 718,920 | — | — |
| 2013-03-08 | $96.70 | $223.10 | 1,652,360 | — | — |
| 2013-03-07 | $95.20 | $219.64 | 2,152,720 | — | — |
| 2013-03-06 | $91.40 | $210.87 | 1,498,880 | — | — |
| 2013-03-05 | $88.75 | $204.76 | 798,380 | — | — |
| 2013-03-04 | $87.70 | $202.34 | 847,580 | — | — |
| 2013-03-01 | $89.20 | $205.80 | 734,400 | — | — |
| 2013-02-28 | $89.90 | $207.41 | 689,500 | — | — |
| 2013-02-27 | $91.15 | $210.30 | 541,040 | — | — |
| 2013-02-26 | $90.10 | $207.87 | 842,700 | — | — |
| 2013-02-25 | $89.85 | $207.30 | 1,042,660 | — | — |
| 2013-02-22 | $91.60 | $211.33 | 606,900 | — | — |
| 2013-02-21 | $90.30 | $208.34 | 1,349,500 | — | — |
| 2013-02-20 | $90.50 | $208.80 | 1,143,520 | — | — |
| 2013-02-19 | $91.45 | $210.99 | 1,337,820 | — | — |
| 2013-02-15 | $89.75 | $207.07 | 2,753,320 | — | — |
| 2013-02-14 | $90.90 | $209.72 | 3,445,780 | — | — |
| 2013-02-13 | $97.35 | $224.60 | 725,820 | — | — |
| 2013-02-12 | $97.50 | $224.95 | 793,280 | — | — |
| 2013-02-11 | $96.90 | $223.56 | 900,020 | — | — |
| 2013-02-08 | $97.20 | $224.25 | 733,080 | — | — |
| 2013-02-07 | $96.65 | $222.99 | 924,920 | — | — |
| 2013-02-06 | $99.15 | $228.75 | 1,070,780 | — | — |
| 2013-02-05 | $97.35 | $224.60 | 2,508,920 | — | — |
| 2013-02-04 | $95.35 | $219.99 | 879,020 | — | — |
| 2013-02-01 | $96.35 | $222.29 | 805,720 | — | — |
| 2013-01-31 | $96.80 | $223.33 | 1,156,100 | — | — |
| 2013-01-30 | $98.80 | $227.95 | 1,402,400 | — | — |
| 2013-01-29 | $98.10 | $226.33 | 1,110,180 | — | — |
| 2013-01-28 | $96.95 | $223.68 | 938,100 | — | — |
| 2013-01-25 | $97.90 | $225.87 | 704,440 | — | — |
| 2013-01-24 | $97.80 | $225.64 | 1,402,920 | — | — |
| 2013-01-23 | $96.85 | $223.45 | 995,260 | — | — |
| 2013-01-22 | $96.60 | $222.87 | 1,268,280 | — | — |
| 2013-01-18 | $96.95 | $223.68 | 1,570,920 | — | — |
| 2013-01-17 | $97.40 | $224.72 | 1,126,400 | — | — |
| 2013-01-16 | $97.10 | $224.02 | 1,117,080 | — | — |
| 2013-01-15 | $97.20 | $224.25 | 1,195,580 | — | — |
| 2013-01-14 | $96.80 | $223.33 | 1,987,960 | — | — |
| 2013-01-11 | $98.90 | $228.18 | 1,145,960 | — | — |
| 2013-01-10 | $98.80 | $227.95 | 722,300 | — | — |
| 2013-01-09 | $98.10 | $226.33 | 790,020 | — | — |
| 2013-01-08 | $98.90 | $228.18 | 618,580 | — | — |
| 2013-01-07 | $100.95 | $232.91 | 896,500 | — | — |
| 2013-01-04 | $102.00 | $235.33 | 884,860 | — | — |
| 2013-01-03 | $99.45 | $229.45 | 1,390,180 | — | — |
| 2013-01-02 | $98.10 | $226.33 | 1,315,520 | — | — |