Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.35 | $168.48 | 1,311,300 | — | — |
| 2014-12-30 | $69.25 | $168.24 | 1,406,260 | — | — |
| 2014-12-29 | $69.70 | $169.33 | 1,746,240 | — | — |
| 2014-12-26 | $68.50 | $166.41 | 835,680 | — | — |
| 2014-12-24 | $68.65 | $166.78 | 719,340 | — | — |
| 2014-12-23 | $68.80 | $167.14 | 1,473,820 | — | — |
| 2014-12-22 | $67.50 | $163.98 | 1,896,460 | — | — |
| 2014-12-19 | $70.75 | $171.88 | 1,952,400 | — | — |
| 2014-12-18 | $67.05 | $162.89 | 2,081,340 | — | — |
| 2014-12-17 | $65.15 | $158.28 | 2,732,900 | — | — |
| 2014-12-16 | $62.40 | $151.59 | 2,943,560 | — | — |
| 2014-12-15 | $58.10 | $141.15 | 2,515,080 | — | — |
| 2014-12-12 | $60.95 | $148.07 | 1,718,220 | — | — |
| 2014-12-11 | $62.90 | $152.81 | 1,661,460 | — | — |
| 2014-12-10 | $63.70 | $153.90 | 2,678,440 | — | — |
| 2014-12-09 | $66.70 | $161.15 | 2,512,040 | — | — |
| 2014-12-08 | $67.20 | $162.36 | 2,242,180 | — | — |
| 2014-12-05 | $73.65 | $177.94 | 1,634,400 | — | — |
| 2014-12-04 | $74.85 | $180.84 | 1,242,980 | — | — |
| 2014-12-03 | $77.40 | $187.00 | 1,322,200 | — | — |
| 2014-12-02 | $77.95 | $188.33 | 1,393,520 | — | — |
| 2014-12-01 | $78.60 | $189.90 | 1,525,560 | — | — |
| 2014-11-28 | $78.90 | $190.63 | 1,285,320 | — | — |
| 2014-11-26 | $89.10 | $215.27 | 953,300 | — | — |
| 2014-11-25 | $90.75 | $219.26 | 950,080 | — | — |
| 2014-11-24 | $91.35 | $220.71 | 909,820 | — | — |
| 2014-11-21 | $92.90 | $224.45 | 1,641,280 | — | — |
| 2014-11-20 | $90.90 | $219.62 | 1,339,040 | — | — |
| 2014-11-19 | $89.00 | $215.03 | 871,140 | — | — |
| 2014-11-18 | $89.00 | $215.03 | 761,820 | — | — |
| 2014-11-17 | $89.05 | $215.15 | 900,320 | — | — |
| 2014-11-14 | $89.55 | $216.36 | 1,305,100 | — | — |
| 2014-11-13 | $86.75 | $209.59 | 1,361,660 | — | — |
| 2014-11-12 | $90.80 | $219.38 | 1,427,340 | — | — |
| 2014-11-11 | $92.35 | $223.12 | 1,025,080 | — | — |
| 2014-11-10 | $92.45 | $223.36 | 889,100 | — | — |
| 2014-11-07 | $94.55 | $228.44 | 1,053,100 | — | — |
| 2014-11-06 | $91.85 | $221.91 | 1,330,880 | — | — |
| 2014-11-05 | $92.20 | $222.76 | 1,302,720 | — | — |
| 2014-11-04 | $88.50 | $213.82 | 1,295,340 | — | — |
| 2014-11-03 | $91.75 | $221.67 | 1,370,380 | — | — |
| 2014-10-31 | $93.15 | $225.06 | 1,307,920 | — | — |
| 2014-10-30 | $91.40 | $220.83 | 1,282,580 | — | — |
| 2014-10-29 | $92.00 | $222.28 | 1,464,300 | — | — |
| 2014-10-28 | $92.20 | $222.76 | 1,009,960 | — | — |
| 2014-10-27 | $89.00 | $215.03 | 2,318,300 | — | — |
| 2014-10-24 | $91.75 | $221.67 | 960,020 | — | — |
| 2014-10-23 | $92.45 | $223.36 | 1,364,780 | — | — |
| 2014-10-22 | $90.25 | $218.05 | 1,845,480 | — | — |
| 2014-10-21 | $95.45 | $230.61 | 1,306,240 | — | — |
| 2014-10-20 | $93.60 | $226.14 | 1,178,080 | — | — |
| 2014-10-17 | $93.15 | $225.06 | 1,320,160 | — | — |
| 2014-10-16 | $94.35 | $227.95 | 1,716,620 | — | — |
| 2014-10-15 | $93.10 | $224.93 | 1,799,260 | — | — |
| 2014-10-14 | $92.10 | $222.52 | 1,493,740 | — | — |
| 2014-10-13 | $94.05 | $227.23 | 998,520 | — | — |
| 2014-10-10 | $99.00 | $239.19 | 1,041,400 | — | — |
| 2014-10-09 | $101.00 | $244.02 | 1,193,020 | — | — |
| 2014-10-08 | $105.45 | $254.77 | 1,214,700 | — | — |
| 2014-10-07 | $106.05 | $256.22 | 960,120 | — | — |
| 2014-10-06 | $107.25 | $259.12 | 1,030,660 | — | — |
| 2014-10-03 | $105.75 | $255.50 | 866,400 | — | — |
| 2014-10-02 | $107.55 | $259.85 | 1,348,120 | — | — |
| 2014-10-01 | $106.90 | $258.28 | 1,278,280 | — | — |
| 2014-09-30 | $106.05 | $256.22 | 1,161,700 | — | — |
| 2014-09-29 | $107.95 | $260.81 | 1,932,420 | — | — |
| 2014-09-26 | $105.65 | $255.26 | 543,180 | — | — |
| 2014-09-25 | $104.75 | $253.08 | 849,380 | — | — |
| 2014-09-24 | $106.45 | $257.19 | 969,120 | — | — |
| 2014-09-23 | $107.10 | $258.76 | 1,103,280 | — | — |
| 2014-09-22 | $106.60 | $257.55 | 918,360 | — | — |
| 2014-09-19 | $108.85 | $262.99 | 1,162,300 | — | — |
| 2014-09-18 | $111.45 | $269.27 | 1,208,060 | — | — |
| 2014-09-17 | $112.45 | $271.69 | 1,022,660 | — | — |
| 2014-09-16 | $113.75 | $274.83 | 663,280 | — | — |
| 2014-09-15 | $113.35 | $273.86 | 698,220 | — | — |
| 2014-09-12 | $112.25 | $271.20 | 645,740 | — | — |
| 2014-09-11 | $111.60 | $269.63 | 1,198,280 | — | — |
| 2014-09-10 | $114.15 | $274.95 | 1,227,480 | — | — |
| 2014-09-09 | $116.25 | $280.01 | 1,337,500 | — | — |
| 2014-09-08 | $112.50 | $270.97 | 737,320 | — | — |
| 2014-09-05 | $113.20 | $272.66 | 432,820 | — | — |
| 2014-09-04 | $113.10 | $272.42 | 866,760 | — | — |
| 2014-09-03 | $115.55 | $278.32 | 658,640 | — | — |
| 2014-09-02 | $113.20 | $272.66 | 728,040 | — | — |
| 2014-08-29 | $115.15 | $277.36 | 470,680 | — | — |
| 2014-08-28 | $114.40 | $275.55 | 645,200 | — | — |
| 2014-08-27 | $114.50 | $275.79 | 1,351,220 | — | — |
| 2014-08-26 | $112.20 | $270.25 | 920,300 | — | — |
| 2014-08-25 | $111.25 | $267.96 | 477,280 | — | — |
| 2014-08-22 | $109.90 | $264.71 | 498,560 | — | — |
| 2014-08-21 | $110.05 | $265.07 | 566,380 | — | — |
| 2014-08-20 | $109.35 | $263.39 | 437,120 | — | — |
| 2014-08-19 | $108.65 | $261.70 | 714,060 | — | — |
| 2014-08-18 | $106.55 | $256.64 | 502,160 | — | — |
| 2014-08-15 | $107.65 | $259.29 | 611,260 | — | — |
| 2014-08-14 | $107.10 | $257.97 | 487,380 | — | — |
| 2014-08-13 | $107.10 | $257.97 | 654,060 | — | — |
| 2014-08-12 | $108.35 | $260.98 | 664,080 | — | — |
| 2014-08-11 | $109.35 | $263.39 | 752,840 | — | — |
| 2014-08-08 | $108.45 | $261.22 | 914,260 | — | — |
| 2014-08-07 | $106.50 | $256.52 | 990,700 | — | — |
| 2014-08-06 | $104.85 | $252.55 | 815,680 | — | — |
| 2014-08-05 | $104.75 | $252.31 | 1,084,320 | — | — |
| 2014-08-04 | $107.35 | $258.57 | 496,200 | — | — |
| 2014-08-01 | $105.55 | $254.23 | 1,929,820 | — | — |
| 2014-07-31 | $107.75 | $259.53 | 1,183,160 | — | — |
| 2014-07-30 | $110.10 | $265.19 | 787,200 | — | — |
| 2014-07-29 | $110.25 | $265.55 | 612,200 | — | — |
| 2014-07-28 | $110.40 | $265.91 | 1,068,720 | — | — |
| 2014-07-25 | $110.15 | $265.31 | 1,137,380 | — | — |
| 2014-07-24 | $111.25 | $267.96 | 1,368,060 | — | — |
| 2014-07-23 | $110.45 | $266.04 | 1,596,200 | — | — |
| 2014-07-22 | $106.60 | $256.76 | 882,360 | — | — |
| 2014-07-21 | $107.60 | $259.17 | 615,720 | — | — |
| 2014-07-18 | $108.15 | $260.50 | 1,136,860 | — | — |
| 2014-07-17 | $106.50 | $256.52 | 1,010,220 | — | — |
| 2014-07-16 | $109.80 | $264.47 | 754,440 | — | — |
| 2014-07-15 | $107.25 | $258.33 | 1,094,760 | — | — |
| 2014-07-14 | $109.75 | $264.35 | 979,440 | — | — |
| 2014-07-11 | $109.25 | $263.14 | 858,740 | — | — |
| 2014-07-10 | $111.75 | $269.17 | 687,740 | — | — |
| 2014-07-09 | $112.65 | $271.33 | 733,920 | — | — |
| 2014-07-08 | $112.75 | $271.57 | 1,144,600 | — | — |
| 2014-07-07 | $111.35 | $268.20 | 1,248,700 | — | — |
| 2014-07-03 | $115.70 | $278.68 | 379,240 | — | — |
| 2014-07-02 | $116.60 | $280.85 | 727,560 | — | — |
| 2014-07-01 | $118.55 | $285.55 | 451,460 | — | — |
| 2014-06-30 | $118.55 | $285.55 | 621,380 | — | — |
| 2014-06-27 | $118.10 | $284.46 | 777,060 | — | — |
| 2014-06-26 | $119.55 | $287.95 | 681,320 | — | — |
| 2014-06-25 | $120.65 | $290.60 | 607,700 | — | — |
| 2014-06-24 | $120.00 | $289.04 | 507,740 | — | — |
| 2014-06-23 | $122.70 | $295.54 | 513,880 | — | — |
| 2014-06-20 | $122.65 | $295.42 | 690,180 | — | — |
| 2014-06-19 | $123.00 | $296.26 | 738,560 | — | — |
| 2014-06-18 | $122.85 | $295.90 | 623,100 | — | — |
| 2014-06-17 | $122.70 | $295.54 | 641,560 | — | — |
| 2014-06-16 | $122.75 | $295.66 | 916,740 | — | — |
| 2014-06-13 | $122.10 | $294.10 | 1,131,260 | — | — |
| 2014-06-12 | $119.40 | $287.59 | 1,187,280 | — | — |
| 2014-06-11 | $118.90 | $286.39 | 951,860 | — | — |
| 2014-06-10 | $117.80 | $282.90 | 808,060 | — | — |
| 2014-06-09 | $116.75 | $280.37 | 468,080 | — | — |
| 2014-06-06 | $116.05 | $278.69 | 865,380 | — | — |
| 2014-06-05 | $117.20 | $281.45 | 662,600 | — | — |
| 2014-06-04 | $117.60 | $282.42 | 475,180 | — | — |
| 2014-06-03 | $117.40 | $281.94 | 584,080 | — | — |
| 2014-06-02 | $116.55 | $279.89 | 704,800 | — | — |
| 2014-05-30 | $116.55 | $279.89 | 796,720 | — | — |
| 2014-05-29 | $116.40 | $279.53 | 1,038,540 | — | — |
| 2014-05-28 | $114.65 | $275.33 | 615,940 | — | — |
| 2014-05-27 | $113.55 | $272.69 | 775,000 | — | — |
| 2014-05-23 | $114.75 | $275.57 | 535,920 | — | — |
| 2014-05-22 | $115.25 | $276.77 | 1,199,520 | — | — |
| 2014-05-21 | $116.65 | $280.13 | 1,132,260 | — | — |
| 2014-05-20 | $113.90 | $273.53 | 725,760 | — | — |
| 2014-05-19 | $114.70 | $275.45 | 859,320 | — | — |
| 2014-05-16 | $113.40 | $272.33 | 938,740 | — | — |
| 2014-05-15 | $115.00 | $276.17 | 883,780 | — | — |
| 2014-05-14 | $113.95 | $273.65 | 1,774,020 | — | — |
| 2014-05-13 | $114.90 | $275.93 | 1,959,900 | — | — |
| 2014-05-12 | $112.80 | $270.89 | 1,133,780 | — | — |
| 2014-05-09 | $112.20 | $269.45 | 1,624,060 | — | — |
| 2014-05-08 | $114.75 | $275.57 | 1,052,240 | — | — |
| 2014-05-07 | $117.85 | $283.02 | 2,413,520 | — | — |
| 2014-05-06 | $112.90 | $271.13 | 747,340 | — | — |
| 2014-05-05 | $112.80 | $270.89 | 759,020 | — | — |
| 2014-05-02 | $114.70 | $275.45 | 579,060 | — | — |
| 2014-05-01 | $114.10 | $274.01 | 645,640 | — | — |
| 2014-04-30 | $116.05 | $278.69 | 636,820 | — | — |
| 2014-04-29 | $117.40 | $281.94 | 1,230,860 | — | — |
| 2014-04-28 | $113.80 | $273.29 | 1,346,980 | — | — |
| 2014-04-25 | $113.15 | $271.73 | 1,234,580 | — | — |
| 2014-04-24 | $115.00 | $276.17 | 715,340 | — | — |
| 2014-04-23 | $115.85 | $278.21 | 517,380 | — | — |
| 2014-04-22 | $115.60 | $277.61 | 565,460 | — | — |
| 2014-04-21 | $115.85 | $278.21 | 607,320 | — | — |
| 2014-04-17 | $116.95 | $280.85 | 970,640 | — | — |
| 2014-04-16 | $116.30 | $279.29 | 1,937,960 | — | — |
| 2014-04-15 | $111.65 | $268.13 | 1,358,200 | — | — |
| 2014-04-14 | $113.20 | $271.85 | 740,660 | — | — |
| 2014-04-11 | $112.10 | $269.21 | 542,940 | — | — |
| 2014-04-10 | $112.05 | $269.09 | 886,660 | — | — |
| 2014-04-09 | $112.45 | $270.05 | 844,580 | — | — |
| 2014-04-08 | $113.35 | $272.21 | 1,192,040 | — | — |
| 2014-04-07 | $108.90 | $261.52 | 977,020 | — | — |
| 2014-04-04 | $110.20 | $264.64 | 957,600 | — | — |
| 2014-04-03 | $110.25 | $264.76 | 1,645,520 | — | — |
| 2014-04-02 | $107.10 | $257.20 | 877,140 | — | — |
| 2014-04-01 | $106.55 | $255.88 | 1,062,840 | — | — |
| 2014-03-31 | $106.90 | $256.72 | 1,005,160 | — | — |
| 2014-03-28 | $107.10 | $257.20 | 928,440 | — | — |
| 2014-03-27 | $106.20 | $255.04 | 1,332,320 | — | — |
| 2014-03-26 | $104.45 | $250.84 | 1,266,520 | — | — |
| 2014-03-25 | $103.20 | $247.83 | 816,180 | — | — |
| 2014-03-24 | $102.40 | $245.91 | 887,380 | — | — |
| 2014-03-21 | $101.50 | $243.75 | 750,300 | — | — |
| 2014-03-20 | $101.50 | $243.75 | 664,680 | — | — |
| 2014-03-19 | $101.05 | $242.67 | 952,300 | — | — |
| 2014-03-18 | $102.65 | $246.51 | 704,920 | — | — |
| 2014-03-17 | $102.05 | $245.07 | 971,620 | — | — |
| 2014-03-14 | $101.15 | $242.91 | 729,920 | — | — |
| 2014-03-13 | $100.30 | $240.87 | 1,545,760 | — | — |
| 2014-03-12 | $99.55 | $239.07 | 1,195,780 | — | — |
| 2014-03-11 | $100.60 | $240.75 | 1,257,480 | — | — |
| 2014-03-10 | $102.45 | $245.18 | 2,096,220 | — | — |
| 2014-03-07 | $100.35 | $240.15 | 1,322,840 | — | — |
| 2014-03-06 | $99.45 | $238.00 | 937,980 | — | — |
| 2014-03-05 | $97.90 | $234.29 | 1,075,980 | — | — |
| 2014-03-04 | $97.65 | $233.69 | 1,223,940 | — | — |
| 2014-03-03 | $96.80 | $231.66 | 1,091,160 | — | — |
| 2014-02-28 | $94.90 | $227.11 | 811,340 | — | — |
| 2014-02-27 | $93.70 | $224.24 | 1,283,560 | — | — |
| 2014-02-26 | $95.45 | $228.42 | 941,280 | — | — |
| 2014-02-25 | $95.50 | $228.54 | 1,627,560 | — | — |
| 2014-02-24 | $96.95 | $232.01 | 1,641,900 | — | — |
| 2014-02-21 | $94.55 | $226.27 | 984,520 | — | — |
| 2014-02-20 | $93.05 | $222.68 | 737,060 | — | — |
| 2014-02-19 | $94.90 | $227.11 | 1,174,360 | — | — |
| 2014-02-18 | $94.90 | $227.11 | 1,399,500 | — | — |
| 2014-02-14 | $92.55 | $221.48 | 1,032,560 | — | — |
| 2014-02-13 | $94.45 | $226.03 | 1,301,880 | — | — |
| 2014-02-12 | $92.85 | $222.20 | 1,750,840 | — | — |
| 2014-02-11 | $91.65 | $219.33 | 981,640 | — | — |
| 2014-02-10 | $91.20 | $218.25 | 616,580 | — | — |
| 2014-02-07 | $91.95 | $220.05 | 1,074,040 | — | — |
| 2014-02-06 | $94.70 | $226.63 | 1,512,880 | — | — |
| 2014-02-05 | $94.00 | $224.95 | 2,732,340 | — | — |
| 2014-02-04 | $92.20 | $220.65 | 1,511,280 | — | — |
| 2014-02-03 | $88.20 | $211.07 | 686,300 | — | — |
| 2014-01-31 | $89.85 | $215.02 | 744,400 | — | — |
| 2014-01-30 | $89.95 | $215.26 | 709,320 | — | — |
| 2014-01-29 | $89.75 | $214.78 | 1,170,320 | — | — |
| 2014-01-28 | $90.70 | $217.06 | 859,200 | — | — |
| 2014-01-27 | $89.75 | $214.78 | 1,085,140 | — | — |
| 2014-01-24 | $91.05 | $217.89 | 1,572,940 | — | — |
| 2014-01-23 | $91.95 | $220.05 | 1,582,880 | — | — |
| 2014-01-22 | $91.20 | $218.25 | 1,063,020 | — | — |
| 2014-01-21 | $89.85 | $215.02 | 900,380 | — | — |
| 2014-01-17 | $88.45 | $211.67 | 817,020 | — | — |
| 2014-01-16 | $88.35 | $211.43 | 739,320 | — | — |
| 2014-01-15 | $87.10 | $208.44 | 589,500 | — | — |
| 2014-01-14 | $86.60 | $207.25 | 613,360 | — | — |
| 2014-01-13 | $86.45 | $206.89 | 959,260 | — | — |
| 2014-01-10 | $87.50 | $209.40 | 783,600 | — | — |
| 2014-01-09 | $86.25 | $206.41 | 842,620 | — | — |
| 2014-01-08 | $86.75 | $207.60 | 653,420 | — | — |
| 2014-01-07 | $87.20 | $208.68 | 750,040 | — | — |
| 2014-01-06 | $87.80 | $210.12 | 700,720 | — | — |
| 2014-01-03 | $87.80 | $210.12 | 711,440 | — | — |
| 2014-01-02 | $88.70 | $212.27 | 534,360 | — | — |