Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $50.80 | $64.14 | 8,660 | — | — |
| 2002-12-30 | $50.10 | $63.26 | 18,800 | — | — |
| 2002-12-27 | $49.55 | $62.57 | 7,820 | — | — |
| 2002-12-26 | $49.50 | $62.50 | 8,180 | — | — |
| 2002-12-24 | $49.65 | $62.69 | 1,660 | — | — |
| 2002-12-23 | $49.35 | $62.31 | 3,420 | — | — |
| 2002-12-20 | $49.30 | $62.25 | 3,580 | — | — |
| 2002-12-19 | $50.80 | $64.14 | 3,820 | — | — |
| 2002-12-18 | $51.25 | $64.71 | 30,800 | — | — |
| 2002-12-17 | $53.50 | $67.55 | 11,900 | — | — |
| 2002-12-16 | $52.50 | $66.29 | 35,960 | — | — |
| 2002-12-13 | $52.65 | $66.48 | 29,900 | — | — |
| 2002-12-12 | $53.25 | $67.24 | 3,120 | — | — |
| 2002-12-11 | $53.20 | $67.17 | 6,480 | — | — |
| 2002-12-10 | $52.75 | $66.61 | 3,900 | — | — |
| 2002-12-09 | $52.75 | $66.61 | 10,700 | — | — |
| 2002-12-06 | $53.35 | $67.36 | 16,560 | — | — |
| 2002-12-05 | $53.20 | $67.17 | 1,240 | — | — |
| 2002-12-04 | $53.25 | $67.24 | 22,500 | — | — |
| 2002-12-03 | $51.85 | $65.47 | 9,900 | — | — |
| 2002-12-02 | $52.00 | $65.66 | 33,980 | — | — |
| 2002-11-29 | $53.65 | $67.74 | 4,820 | — | — |
| 2002-11-27 | $52.30 | $66.04 | 8,020 | — | — |
| 2002-11-26 | $53.00 | $66.92 | 3,840 | — | — |
| 2002-11-25 | $52.90 | $66.80 | 4,100 | — | — |
| 2002-11-22 | $53.50 | $67.55 | 7,540 | — | — |
| 2002-11-21 | $53.75 | $67.87 | 7,820 | — | — |
| 2002-11-20 | $52.15 | $65.85 | 1,420 | — | — |
| 2002-11-19 | $52.05 | $65.72 | 3,560 | — | — |
| 2002-11-18 | $53.25 | $67.24 | 5,260 | — | — |
| 2002-11-15 | $53.50 | $67.55 | 4,680 | — | — |
| 2002-11-14 | $54.35 | $68.63 | 2,320 | — | — |
| 2002-11-13 | $54.75 | $69.13 | 2,620 | — | — |
| 2002-11-12 | $54.55 | $68.88 | 4,120 | — | — |
| 2002-11-11 | $54.25 | $68.50 | 17,280 | — | — |
| 2002-11-08 | $54.85 | $69.26 | 12,480 | — | — |
| 2002-11-07 | $54.75 | $69.13 | 5,200 | — | — |
| 2002-11-06 | $54.75 | $69.13 | 4,640 | — | — |
| 2002-11-05 | $54.65 | $69.01 | 12,820 | — | — |
| 2002-11-04 | $52.95 | $66.86 | 5,280 | — | — |
| 2002-11-01 | $52.65 | $66.48 | 1,920 | — | — |
| 2002-10-31 | $52.70 | $66.54 | 14,540 | — | — |
| 2002-10-30 | $52.55 | $66.35 | 2,920 | — | — |
| 2002-10-29 | $52.30 | $66.04 | 3,640 | — | — |
| 2002-10-28 | $53.20 | $67.17 | 7,480 | — | — |
| 2002-10-25 | $53.75 | $67.87 | 620 | — | — |
| 2002-10-24 | $53.55 | $67.62 | 5,920 | — | — |
| 2002-10-23 | $53.35 | $67.36 | 14,000 | — | — |
| 2002-10-22 | $53.20 | $67.17 | 5,360 | — | — |
| 2002-10-21 | $54.15 | $68.37 | 10,520 | — | — |
| 2002-10-18 | $54.05 | $68.25 | 640 | — | — |
| 2002-10-17 | $54.10 | $68.31 | 4,120 | — | — |
| 2002-10-16 | $52.50 | $66.29 | 3,100 | — | — |
| 2002-10-15 | $54.10 | $68.31 | 16,720 | — | — |
| 2002-10-14 | $50.60 | $63.89 | 14,880 | — | — |
| 2002-10-11 | $48.75 | $61.56 | 125,480 | — | — |
| 2002-10-10 | $47.00 | $59.35 | 4,400 | — | — |
| 2002-10-09 | $46.25 | $58.40 | 24,040 | — | — |
| 2002-10-08 | $45.60 | $57.58 | 14,640 | — | — |
| 2002-10-07 | $48.15 | $60.80 | 5,060 | — | — |
| 2002-10-04 | $48.90 | $61.75 | 10,120 | — | — |
| 2002-10-03 | $49.80 | $62.88 | 11,320 | — | — |
| 2002-10-02 | $52.00 | $65.66 | 5,560 | — | — |
| 2002-10-01 | $54.00 | $68.19 | 7,000 | — | — |
| 2002-09-30 | $54.60 | $68.94 | 15,480 | — | — |
| 2002-09-27 | $56.45 | $71.28 | 880 | — | — |
| 2002-09-26 | $56.90 | $71.85 | 1,800 | — | — |
| 2002-09-25 | $57.30 | $72.35 | 19,060 | — | — |
| 2002-09-24 | $58.00 | $73.24 | 2,940 | — | — |
| 2002-09-23 | $58.15 | $73.43 | 800 | — | — |
| 2002-09-20 | $59.50 | $75.13 | 1,080 | — | — |
| 2002-09-19 | $59.50 | $75.13 | 1,580 | — | — |
| 2002-09-18 | $59.25 | $74.81 | 820 | — | — |
| 2002-09-17 | $60.00 | $75.76 | 3,300 | — | — |
| 2002-09-16 | $60.80 | $76.77 | 960 | — | — |
| 2002-09-13 | $61.60 | $77.78 | 3,080 | — | — |
| 2002-09-12 | $62.30 | $78.67 | 4,340 | — | — |
| 2002-09-11 | $60.50 | $76.39 | 5,660 | — | — |
| 2002-09-10 | $58.70 | $74.12 | 6,260 | — | — |
| 2002-09-09 | $58.75 | $74.18 | 5,740 | — | — |
| 2002-09-06 | $60.40 | $76.27 | 6,300 | — | — |
| 2002-09-05 | $59.75 | $75.45 | 5,360 | — | — |
| 2002-09-04 | $57.90 | $73.11 | 2,240 | — | — |
| 2002-09-03 | $58.25 | $73.55 | 1,900 | — | — |
| 2002-08-30 | $59.60 | $75.26 | 5,000 | — | — |
| 2002-08-29 | $59.65 | $75.32 | 5,880 | — | — |
| 2002-08-28 | $59.50 | $75.13 | 1,520 | — | — |
| 2002-08-27 | $59.80 | $75.51 | 5,200 | — | — |
| 2002-08-26 | $60.25 | $76.08 | 1,940 | — | — |
| 2002-08-23 | $59.30 | $74.88 | 5,160 | — | — |
| 2002-08-22 | $59.25 | $74.81 | 6,660 | — | — |
| 2002-08-21 | $59.70 | $75.38 | 8,940 | — | — |
| 2002-08-20 | $59.20 | $74.75 | 2,240 | — | — |
| 2002-08-19 | $59.25 | $74.81 | 10,320 | — | — |
| 2002-08-16 | $56.75 | $71.66 | 100,580 | — | — |
| 2002-08-15 | $57.50 | $72.60 | 5,460 | — | — |
| 2002-08-14 | $57.10 | $72.10 | 6,620 | — | — |
| 2002-08-13 | $56.25 | $71.03 | 1,600 | — | — |
| 2002-08-12 | $57.25 | $72.29 | 3,040 | — | — |
| 2002-08-09 | $57.90 | $73.11 | 2,740 | — | — |
| 2002-08-08 | $57.30 | $72.35 | 20,160 | — | — |
| 2002-08-07 | $57.15 | $72.16 | 14,220 | — | — |
| 2002-08-06 | $59.05 | $74.56 | 2,980 | — | — |
| 2002-08-05 | $59.00 | $74.50 | 2,700 | — | — |
| 2002-08-02 | $61.25 | $77.34 | 9,400 | — | — |
| 2002-08-01 | $64.55 | $81.51 | 3,740 | — | — |
| 2002-07-31 | $64.35 | $81.25 | 1,960 | — | — |
| 2002-07-30 | $64.85 | $81.89 | 1,180 | — | — |
| 2002-07-29 | $65.25 | $82.39 | 2,320 | — | — |
| 2002-07-26 | $62.55 | $78.98 | 2,700 | — | — |
| 2002-07-25 | $62.45 | $78.85 | 11,020 | — | — |
| 2002-07-24 | $60.70 | $76.65 | 3,560 | — | — |
| 2002-07-23 | $61.75 | $77.97 | 5,140 | — | — |
| 2002-07-22 | $61.50 | $77.66 | 3,360 | — | — |
| 2002-07-19 | $60.90 | $76.90 | 1,380 | — | — |
| 2002-07-18 | $61.70 | $77.91 | 5,400 | — | — |
| 2002-07-17 | $63.75 | $80.50 | 8,900 | — | — |
| 2002-07-16 | $64.75 | $81.76 | 13,200 | — | — |
| 2002-07-15 | $67.50 | $85.23 | 2,220 | — | — |
| 2002-07-12 | $68.75 | $86.81 | 1,540 | — | — |
| 2002-07-11 | $70.25 | $88.70 | 4,960 | — | — |
| 2002-07-10 | $72.50 | $91.54 | 1,520 | — | — |
| 2002-07-09 | $72.50 | $91.54 | 12,660 | — | — |
| 2002-07-08 | $72.45 | $91.48 | 7,280 | — | — |
| 2002-07-05 | $72.00 | $90.91 | 9,520 | — | — |
| 2002-07-03 | $72.00 | $90.91 | 1,560 | — | — |
| 2002-07-02 | $73.50 | $92.81 | 4,900 | — | — |
| 2002-07-01 | $75.20 | $94.95 | 1,240 | — | — |
| 2002-06-28 | $75.95 | $95.90 | 1,520 | — | — |
| 2002-06-27 | $76.00 | $95.96 | 5,400 | — | — |
| 2002-06-26 | $76.75 | $96.91 | 8,000 | — | — |
| 2002-06-25 | $78.50 | $99.12 | 7,940 | — | — |
| 2002-06-24 | $79.60 | $100.51 | 10,340 | — | — |
| 2002-06-21 | $80.50 | $101.65 | 32,020 | — | — |
| 2002-06-20 | $80.00 | $101.01 | 4,680 | — | — |
| 2002-06-19 | $78.75 | $99.44 | 1,800 | — | — |
| 2002-06-18 | $79.25 | $100.07 | 4,700 | — | — |
| 2002-06-17 | $78.75 | $99.44 | 3,320 | — | — |
| 2002-06-14 | $77.75 | $98.17 | 2,240 | — | — |
| 2002-06-13 | $78.75 | $99.44 | 5,260 | — | — |
| 2002-06-12 | $78.65 | $99.31 | 8,140 | — | — |
| 2002-06-11 | $78.55 | $99.18 | 10,760 | — | — |
| 2002-06-10 | $78.85 | $99.56 | 7,080 | — | — |
| 2002-06-07 | $76.75 | $96.91 | 3,960 | — | — |
| 2002-06-06 | $75.90 | $95.84 | 6,720 | — | — |
| 2002-06-05 | $75.75 | $95.65 | 13,260 | — | — |
| 2002-06-04 | $73.30 | $92.55 | 9,660 | — | — |
| 2002-06-03 | $74.00 | $93.44 | 6,760 | — | — |
| 2002-05-31 | $73.75 | $93.12 | 10,840 | — | — |
| 2002-05-30 | $72.80 | $91.92 | 3,060 | — | — |
| 2002-05-29 | $73.25 | $92.49 | 2,860 | — | — |
| 2002-05-28 | $73.50 | $91.19 | 5,220 | — | — |
| 2002-05-24 | $75.00 | $93.05 | 180 | — | — |
| 2002-05-23 | $75.50 | $93.67 | 39,980 | — | — |
| 2002-05-22 | $74.00 | $91.81 | 21,920 | — | — |
| 2002-05-21 | $72.55 | $90.01 | 8,320 | — | — |
| 2002-05-20 | $73.00 | $90.57 | 4,140 | — | — |
| 2002-05-17 | $73.20 | $90.82 | 3,860 | — | — |
| 2002-05-16 | $72.75 | $90.26 | 5,880 | — | — |
| 2002-05-15 | $72.75 | $90.26 | 5,980 | — | — |
| 2002-05-14 | $73.05 | $90.63 | 35,860 | — | — |
| 2002-05-13 | $69.80 | $86.60 | 24,740 | — | — |
| 2002-05-10 | $67.75 | $84.06 | 33,220 | — | — |
| 2002-05-09 | $67.50 | $83.75 | 43,980 | — | — |
| 2002-05-08 | $66.75 | $82.82 | 47,340 | — | — |
| 2002-05-07 | $68.00 | $84.37 | 4,980 | — | — |
| 2002-05-06 | $68.00 | $84.37 | 27,740 | — | — |
| 2002-05-03 | $68.25 | $84.68 | 12,600 | — | — |
| 2002-05-02 | $68.35 | $84.80 | 10,920 | — | — |
| 2002-05-01 | $68.25 | $84.68 | 7,600 | — | — |
| 2002-04-30 | $68.75 | $85.30 | 23,120 | — | — |
| 2002-04-29 | $68.50 | $84.99 | 16,780 | — | — |
| 2002-04-26 | $68.60 | $85.11 | 3,600 | — | — |
| 2002-04-25 | $69.20 | $85.86 | 12,560 | — | — |
| 2002-04-24 | $69.20 | $85.86 | 171,800 | — | — |
| 2002-04-23 | $68.75 | $85.30 | 4,980 | — | — |
| 2002-04-22 | $69.25 | $85.92 | 12,140 | — | — |
| 2002-04-19 | $69.50 | $86.23 | 15,060 | — | — |
| 2002-04-18 | $69.25 | $85.92 | 13,620 | — | — |
| 2002-04-17 | $69.80 | $86.60 | 14,080 | — | — |
| 2002-04-16 | $69.95 | $86.79 | 22,800 | — | — |
| 2002-04-15 | $70.75 | $87.78 | 15,920 | — | — |
| 2002-04-12 | $70.70 | $87.72 | 8,960 | — | — |
| 2002-04-11 | $71.00 | $88.09 | 21,180 | — | — |
| 2002-04-10 | $71.45 | $88.65 | 18,040 | — | — |
| 2002-04-09 | $71.25 | $88.40 | 1,560 | — | — |
| 2002-04-08 | $71.40 | $88.59 | 24,200 | — | — |
| 2002-04-05 | $71.75 | $89.02 | 17,820 | — | — |
| 2002-04-04 | $71.60 | $88.83 | 1,280 | — | — |
| 2002-04-03 | $72.45 | $89.89 | 11,020 | — | — |
| 2002-04-02 | $72.90 | $90.45 | 8,340 | — | — |
| 2002-04-01 | $73.00 | $90.57 | 7,380 | — | — |
| 2002-03-28 | $73.75 | $91.50 | 8,920 | — | — |
| 2002-03-27 | $73.35 | $91.01 | 7,180 | — | — |
| 2002-03-26 | $73.45 | $91.13 | 14,400 | — | — |
| 2002-03-25 | $73.55 | $91.25 | 10,500 | — | — |
| 2002-03-22 | $74.20 | $92.06 | 10,500 | — | — |
| 2002-03-21 | $74.25 | $92.12 | 22,160 | — | — |
| 2002-03-20 | $74.20 | $92.06 | 16,820 | — | — |
| 2002-03-19 | $74.25 | $92.12 | 20,200 | — | — |
| 2002-03-18 | $74.55 | $92.49 | 5,820 | — | — |
| 2002-03-15 | $75.25 | $93.36 | 440 | — | — |
| 2002-03-14 | $76.50 | $94.91 | 3,060 | — | — |
| 2002-03-13 | $77.35 | $95.97 | 3,600 | — | — |
| 2002-03-12 | $77.40 | $96.03 | 6,960 | — | — |
| 2002-03-11 | $78.50 | $97.39 | 6,540 | — | — |
| 2002-03-08 | $76.25 | $94.60 | 5,800 | — | — |
| 2002-03-07 | $75.25 | $93.36 | 4,800 | — | — |
| 2002-03-06 | $74.95 | $92.99 | 7,760 | — | — |
| 2002-03-05 | $74.25 | $92.12 | 3,540 | — | — |
| 2002-03-04 | $74.00 | $91.81 | 2,780 | — | — |
| 2002-03-01 | $72.45 | $89.89 | 10,860 | — | — |
| 2002-02-28 | $71.75 | $89.02 | 45,860 | — | — |
| 2002-02-27 | $72.35 | $89.76 | 7,120 | — | — |
| 2002-02-26 | $72.50 | $89.95 | 5,380 | — | — |
| 2002-02-25 | $73.50 | $91.19 | 6,020 | — | — |
| 2002-02-22 | $73.30 | $90.94 | 1,540 | — | — |
| 2002-02-21 | $73.65 | $91.38 | 660 | — | — |
| 2002-02-20 | $73.25 | $90.88 | 2,960 | — | — |
| 2002-02-19 | $72.75 | $90.26 | 220 | — | — |
| 2002-02-15 | $73.30 | $90.94 | 1,060 | — | — |
| 2002-02-14 | $72.50 | $89.95 | 4,580 | — | — |
| 2002-02-13 | $73.00 | $90.57 | 2,020 | — | — |
| 2002-02-12 | $72.75 | $90.26 | 4,280 | — | — |
| 2002-02-11 | $71.80 | $89.08 | 13,620 | — | — |
| 2002-02-08 | $71.50 | $88.71 | 7,660 | — | — |
| 2002-02-07 | $69.55 | $86.29 | 10,760 | — | — |
| 2002-02-06 | $72.25 | $89.64 | 5,160 | — | — |
| 2002-02-05 | $72.20 | $89.58 | 780 | — | — |
| 2002-02-04 | $72.25 | $89.64 | 4,680 | — | — |
| 2002-02-01 | $73.35 | $91.01 | 5,180 | — | — |
| 2002-01-31 | $72.60 | $90.07 | 8,540 | — | — |
| 2002-01-30 | $71.50 | $88.71 | 5,060 | — | — |
| 2002-01-29 | $71.20 | $88.34 | 220 | — | — |
| 2002-01-28 | $71.20 | $88.34 | 5,740 | — | — |
| 2002-01-25 | $71.25 | $88.40 | 5,980 | — | — |
| 2002-01-24 | $71.95 | $89.27 | 1,200 | — | — |
| 2002-01-23 | $72.00 | $89.33 | 640 | — | — |
| 2002-01-22 | $72.45 | $89.89 | 1,700 | — | — |
| 2002-01-18 | $73.50 | $91.19 | 1,300 | — | — |
| 2002-01-17 | $71.60 | $88.83 | 1,640 | — | — |
| 2002-01-16 | $72.00 | $89.33 | 3,580 | — | — |
| 2002-01-15 | $72.45 | $89.89 | 1,820 | — | — |
| 2002-01-14 | $73.25 | $90.88 | 1,580 | — | — |
| 2002-01-11 | $74.50 | $92.43 | 9,660 | — | — |
| 2002-01-10 | $74.85 | $92.87 | 4,140 | — | — |
| 2002-01-09 | $74.00 | $91.81 | 6,260 | — | — |
| 2002-01-08 | $74.20 | $92.06 | 6,120 | — | — |
| 2002-01-07 | $75.25 | $93.36 | 2,940 | — | — |
| 2002-01-04 | $73.25 | $90.88 | 1,880 | — | — |
| 2002-01-03 | $71.80 | $89.08 | 9,340 | — | — |
| 2002-01-02 | $70.00 | $86.85 | 4,600 | — | — |