Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $113.44 | $114.09 | 9,280 | — | — |
| 1995-12-28 | $113.13 | $113.77 | 15,120 | — | — |
| 1995-12-27 | $113.75 | $114.40 | 200 | — | — |
| 1995-12-26 | $114.38 | $115.03 | 0 | — | — |
| 1995-12-22 | $114.38 | $115.03 | 11,920 | — | — |
| 1995-12-21 | $115.00 | $115.66 | 720 | — | — |
| 1995-12-20 | $113.75 | $114.40 | 3,480 | — | — |
| 1995-12-19 | $113.75 | $114.40 | 1,280 | — | — |
| 1995-12-18 | $113.44 | $114.09 | 5,040 | — | — |
| 1995-12-15 | $113.75 | $114.40 | 29,800 | — | — |
| 1995-12-14 | $114.06 | $114.72 | 6,160 | — | — |
| 1995-12-13 | $113.44 | $114.09 | 1,960 | — | — |
| 1995-12-12 | $113.13 | $113.77 | 7,600 | — | — |
| 1995-12-11 | $113.75 | $114.40 | 11,000 | — | — |
| 1995-12-08 | $115.94 | $116.60 | 2,680 | — | — |
| 1995-12-07 | $116.56 | $117.23 | 22,120 | — | — |
| 1995-12-06 | $114.06 | $114.72 | 58,480 | — | — |
| 1995-12-05 | $108.75 | $109.37 | 11,840 | — | — |
| 1995-12-04 | $107.50 | $108.12 | 3,920 | — | — |
| 1995-12-01 | $108.13 | $108.74 | 2,800 | — | — |
| 1995-11-30 | $108.13 | $108.74 | 160 | — | — |
| 1995-11-29 | $108.44 | $109.06 | 2,120 | — | — |
| 1995-11-28 | $109.38 | $110.00 | 80 | — | — |
| 1995-11-27 | $110.00 | $110.63 | 5,240 | — | — |
| 1995-11-24 | $111.25 | $111.89 | 840 | — | — |
| 1995-11-22 | $112.50 | $113.14 | 12,960 | — | — |
| 1995-11-21 | $114.38 | $115.03 | 26,360 | — | — |
| 1995-11-20 | $109.69 | $110.32 | 11,240 | — | — |
| 1995-11-17 | $108.13 | $108.74 | 9,520 | — | — |
| 1995-11-16 | $106.88 | $107.49 | 9,080 | — | — |
| 1995-11-15 | $105.31 | $105.92 | 360 | — | — |
| 1995-11-14 | $106.25 | $106.86 | 31,120 | — | — |
| 1995-11-13 | $106.25 | $106.86 | 200 | — | — |
| 1995-11-10 | $106.88 | $107.49 | 22,240 | — | — |
| 1995-11-09 | $107.50 | $108.12 | 15,440 | — | — |
| 1995-11-08 | $105.94 | $106.54 | 720 | — | — |
| 1995-11-07 | $107.19 | $107.80 | 3,400 | — | — |
| 1995-11-06 | $106.25 | $106.86 | 11,160 | — | — |
| 1995-11-03 | $108.13 | $108.74 | 54,720 | — | — |
| 1995-11-02 | $110.00 | $110.63 | 25,320 | — | — |
| 1995-11-01 | $105.63 | $106.23 | 38,080 | — | — |
| 1995-10-31 | $100.00 | $100.57 | 18,960 | — | — |
| 1995-10-30 | $95.31 | $95.86 | 69,400 | — | — |
| 1995-10-27 | $91.25 | $91.77 | 10,560 | — | — |
| 1995-10-26 | $91.25 | $91.77 | 16,040 | — | — |
| 1995-10-25 | $88.75 | $89.26 | 120 | — | — |
| 1995-10-24 | $87.81 | $88.32 | 4,000 | — | — |
| 1995-10-23 | $88.13 | $88.63 | 2,880 | — | — |
| 1995-10-20 | $87.81 | $88.32 | 18,120 | — | — |
| 1995-10-19 | $87.81 | $88.32 | 7,160 | — | — |
| 1995-10-18 | $87.50 | $88.00 | 36,800 | — | — |
| 1995-10-17 | $86.25 | $86.74 | 29,920 | — | — |
| 1995-10-16 | $85.63 | $86.12 | 10,640 | — | — |
| 1995-10-13 | $85.63 | $86.12 | 400 | — | — |
| 1995-10-12 | $85.00 | $85.49 | 74,680 | — | — |
| 1995-10-11 | $84.06 | $84.54 | 10,160 | — | — |
| 1995-10-10 | $83.75 | $84.23 | 1,000 | — | — |
| 1995-10-09 | $83.75 | $84.23 | 280 | — | — |
| 1995-10-06 | $84.06 | $84.54 | 25,080 | — | — |
| 1995-10-05 | $86.25 | $86.74 | 11,560 | — | — |
| 1995-10-04 | $85.63 | $86.12 | 7,880 | — | — |
| 1995-10-03 | $87.50 | $88.00 | 42,360 | — | — |
| 1995-10-02 | $88.44 | $88.94 | 33,200 | — | — |
| 1995-09-29 | $89.06 | $89.57 | 24,720 | — | — |
| 1995-09-28 | $90.63 | $91.14 | 11,280 | — | — |
| 1995-09-27 | $89.06 | $89.57 | 4,560 | — | — |
| 1995-09-26 | $89.38 | $89.89 | 14,960 | — | — |
| 1995-09-25 | $89.69 | $90.20 | 2,680 | — | — |
| 1995-09-22 | $91.88 | $92.40 | 200 | — | — |
| 1995-09-21 | $91.56 | $92.09 | 760 | — | — |
| 1995-09-20 | $90.63 | $91.14 | 24,760 | — | — |
| 1995-09-19 | $92.19 | $92.72 | 15,400 | — | — |
| 1995-09-18 | $91.25 | $91.77 | 8,880 | — | — |
| 1995-09-15 | $91.25 | $91.77 | 1,400 | — | — |
| 1995-09-14 | $91.88 | $92.40 | 15,040 | — | — |
| 1995-09-13 | $91.25 | $91.77 | 6,600 | — | — |
| 1995-09-12 | $91.25 | $91.77 | 8,760 | — | — |
| 1995-09-11 | $93.75 | $94.29 | 13,480 | — | — |
| 1995-09-08 | $96.56 | $97.12 | 21,600 | — | — |
| 1995-09-07 | $93.13 | $93.66 | 12,960 | — | — |
| 1995-09-06 | $88.13 | $88.63 | 10,400 | — | — |
| 1995-09-05 | $88.75 | $89.26 | 38,640 | — | — |
| 1995-09-01 | $88.13 | $88.63 | 9,040 | — | — |
| 1995-08-31 | $87.50 | $88.00 | 720 | — | — |
| 1995-08-30 | $88.44 | $88.94 | 21,520 | — | — |
| 1995-08-29 | $88.13 | $88.63 | 34,120 | — | — |
| 1995-08-28 | $87.50 | $88.00 | 2,000 | — | — |
| 1995-08-25 | $86.56 | $87.06 | 2,640 | — | — |
| 1995-08-24 | $86.88 | $87.37 | 31,000 | — | — |
| 1995-08-23 | $88.13 | $88.63 | 34,200 | — | — |
| 1995-08-22 | $87.81 | $88.32 | 80 | — | — |
| 1995-08-21 | $88.13 | $88.63 | 6,080 | — | — |
| 1995-08-18 | $87.81 | $88.32 | 1,880 | — | — |
| 1995-08-17 | $88.13 | $88.63 | 5,440 | — | — |
| 1995-08-16 | $88.13 | $88.63 | 31,920 | — | — |
| 1995-08-15 | $88.75 | $89.26 | 1,680 | — | — |
| 1995-08-14 | $88.13 | $88.63 | 920 | — | — |
| 1995-08-11 | $87.50 | $88.00 | 25,240 | — | — |
| 1995-08-10 | $88.44 | $88.94 | 3,120 | — | — |
| 1995-08-09 | $88.44 | $88.94 | 15,080 | — | — |
| 1995-08-08 | $88.44 | $88.94 | 560 | — | — |
| 1995-08-07 | $88.13 | $88.63 | 20,320 | — | — |
| 1995-08-04 | $88.13 | $88.63 | 240 | — | — |
| 1995-08-03 | $87.50 | $88.00 | 24,920 | — | — |
| 1995-08-02 | $89.06 | $89.57 | 440 | — | — |
| 1995-08-01 | $89.38 | $89.89 | 28,000 | — | — |
| 1995-07-31 | $90.63 | $91.14 | 20,480 | — | — |
| 1995-07-28 | $90.94 | $91.46 | 14,520 | — | — |
| 1995-07-27 | $92.50 | $93.03 | 45,680 | — | — |
| 1995-07-26 | $87.81 | $88.32 | 23,640 | — | — |
| 1995-07-25 | $85.00 | $85.49 | 58,480 | — | — |
| 1995-07-24 | $83.13 | $83.60 | 11,200 | — | — |
| 1995-07-21 | $83.13 | $83.60 | 2,560 | — | — |
| 1995-07-20 | $83.44 | $83.92 | 4,400 | — | — |
| 1995-07-19 | $85.31 | $85.80 | 1,960 | — | — |
| 1995-07-18 | $85.31 | $85.80 | 11,000 | — | — |
| 1995-07-17 | $84.69 | $85.17 | 40 | — | — |
| 1995-07-14 | $84.69 | $85.17 | 1,080 | — | — |
| 1995-07-13 | $84.38 | $84.86 | 4,520 | — | — |
| 1995-07-12 | $84.38 | $84.86 | 920 | — | — |
| 1995-07-11 | $84.69 | $85.17 | 5,360 | — | — |
| 1995-07-10 | $84.06 | $84.54 | 1,800 | — | — |
| 1995-07-07 | $84.69 | $85.17 | 9,280 | — | — |
| 1995-07-06 | $85.31 | $85.80 | 280 | — | — |
| 1995-07-05 | $85.94 | $86.43 | 15,600 | — | — |
| 1995-07-03 | $83.44 | $83.92 | 7,880 | — | — |
| 1995-06-30 | $82.81 | $83.29 | 2,280 | — | — |
| 1995-06-29 | $85.00 | $85.49 | 2,120 | — | — |
| 1995-06-28 | $85.00 | $85.28 | 28,280 | — | — |
| 1995-06-27 | $83.75 | $84.02 | 12,760 | — | — |
| 1995-06-26 | $81.88 | $82.14 | 80 | — | — |
| 1995-06-23 | $81.56 | $81.83 | 920 | — | — |
| 1995-06-22 | $82.50 | $82.77 | 6,840 | — | — |
| 1995-06-21 | $84.38 | $84.65 | 14,880 | — | — |
| 1995-06-20 | $83.13 | $83.40 | 15,520 | — | — |
| 1995-06-19 | $85.63 | $85.90 | 5,400 | — | — |
| 1995-06-16 | $85.63 | $85.90 | 10,280 | — | — |
| 1995-06-15 | $86.25 | $86.53 | 24,600 | — | — |
| 1995-06-14 | $85.00 | $85.28 | 3,840 | — | — |
| 1995-06-13 | $83.44 | $83.71 | 26,320 | — | — |
| 1995-06-12 | $80.31 | $80.58 | 26,080 | — | — |
| 1995-06-09 | $77.19 | $77.44 | 36,080 | — | — |
| 1995-06-08 | $76.56 | $76.81 | 104,680 | — | — |
| 1995-06-07 | $77.50 | $77.75 | 85,280 | — | — |
| 1995-06-06 | $79.69 | $79.95 | 15,960 | — | — |
| 1995-06-05 | $79.38 | $79.63 | 21,880 | — | — |
| 1995-06-02 | $80.00 | $80.26 | 55,920 | — | — |
| 1995-06-01 | $81.88 | $82.14 | 2,480 | — | — |
| 1995-05-31 | $84.69 | $84.96 | 320 | — | — |
| 1995-05-30 | $84.69 | $84.96 | 200 | — | — |
| 1995-05-26 | $85.31 | $85.59 | 4,200 | — | — |
| 1995-05-25 | $86.25 | $86.53 | 4,320 | — | — |
| 1995-05-24 | $86.25 | $86.53 | 7,120 | — | — |
| 1995-05-23 | $86.25 | $86.53 | 8,080 | — | — |
| 1995-05-22 | $86.25 | $86.53 | 1,320 | — | — |
| 1995-05-19 | $85.63 | $85.90 | 7,480 | — | — |
| 1995-05-18 | $87.50 | $87.79 | 73,880 | — | — |
| 1995-05-17 | $90.63 | $90.92 | 18,680 | — | — |
| 1995-05-16 | $91.88 | $92.18 | 1,880 | — | — |
| 1995-05-15 | $92.50 | $92.80 | 1,400 | — | — |
| 1995-05-12 | $94.06 | $94.37 | 760 | — | — |
| 1995-05-11 | $92.81 | $93.12 | 240 | — | — |
| 1995-05-10 | $93.44 | $93.74 | 1,800 | — | — |
| 1995-05-09 | $92.50 | $92.80 | 0 | — | — |
| 1995-05-08 | $92.50 | $92.80 | 9,880 | — | — |
| 1995-05-05 | $93.13 | $93.43 | 4,280 | — | — |
| 1995-05-04 | $93.13 | $93.43 | 2,240 | — | — |
| 1995-05-03 | $92.19 | $92.49 | 520 | — | — |
| 1995-05-02 | $93.13 | $93.43 | 21,440 | — | — |
| 1995-05-01 | $93.44 | $93.74 | 7,240 | — | — |
| 1995-04-28 | $93.44 | $93.74 | 11,360 | — | — |
| 1995-04-27 | $92.50 | $92.80 | 11,440 | — | — |
| 1995-04-26 | $91.88 | $92.18 | 25,960 | — | — |
| 1995-04-25 | $90.94 | $91.23 | 4,360 | — | — |
| 1995-04-24 | $90.63 | $90.92 | 4,040 | — | — |
| 1995-04-21 | $90.63 | $90.92 | 2,280 | — | — |
| 1995-04-20 | $91.25 | $91.55 | 7,400 | — | — |
| 1995-04-19 | $92.81 | $93.12 | 18,800 | — | — |
| 1995-04-18 | $94.06 | $94.37 | 2,040 | — | — |
| 1995-04-17 | $94.06 | $94.37 | 160 | — | — |
| 1995-04-13 | $94.06 | $94.37 | 240 | — | — |
| 1995-04-12 | $94.38 | $94.68 | 520 | — | — |
| 1995-04-11 | $94.38 | $94.68 | 19,360 | — | — |
| 1995-04-10 | $95.00 | $95.31 | 560 | — | — |
| 1995-04-07 | $95.00 | $95.31 | 30,360 | — | — |
| 1995-04-06 | $94.06 | $94.37 | 5,640 | — | — |
| 1995-04-05 | $92.19 | $92.49 | 3,040 | — | — |
| 1995-04-04 | $92.19 | $92.49 | 1,920 | — | — |
| 1995-04-03 | $91.56 | $91.86 | 8,840 | — | — |
| 1995-03-31 | $92.19 | $92.49 | 2,400 | — | — |
| 1995-03-30 | $91.25 | $91.55 | 9,840 | — | — |
| 1995-03-29 | $89.69 | $89.98 | 27,080 | — | — |
| 1995-03-28 | $90.63 | $90.92 | 1,320 | — | — |
| 1995-03-27 | $90.00 | $90.29 | 4,280 | — | — |
| 1995-03-24 | $90.00 | $90.29 | 2,400 | — | — |
| 1995-03-23 | $90.63 | $90.92 | 4,480 | — | — |
| 1995-03-22 | $90.00 | $90.29 | 20,400 | — | — |
| 1995-03-21 | $89.06 | $89.35 | 1,920 | — | — |
| 1995-03-20 | $89.69 | $89.98 | 800 | — | — |
| 1995-03-17 | $91.25 | $91.55 | 17,480 | — | — |
| 1995-03-16 | $90.63 | $90.92 | 680 | — | — |
| 1995-03-15 | $90.31 | $90.61 | 3,600 | — | — |
| 1995-03-14 | $90.00 | $90.29 | 9,320 | — | — |
| 1995-03-13 | $88.13 | $88.41 | 480 | — | — |
| 1995-03-10 | $89.38 | $89.67 | 6,440 | — | — |
| 1995-03-09 | $89.06 | $89.35 | 12,680 | — | — |
| 1995-03-08 | $86.56 | $86.85 | 7,040 | — | — |
| 1995-03-07 | $87.50 | $87.79 | 13,400 | — | — |
| 1995-03-06 | $88.13 | $88.41 | 880 | — | — |
| 1995-03-03 | $87.81 | $88.10 | 5,560 | — | — |
| 1995-03-02 | $87.81 | $88.10 | 26,840 | — | — |
| 1995-03-01 | $88.44 | $88.73 | 7,960 | — | — |
| 1995-02-28 | $87.81 | $88.10 | 25,080 | — | — |
| 1995-02-27 | $87.50 | $87.79 | 10,720 | — | — |
| 1995-02-24 | $88.75 | $89.04 | 7,760 | — | — |
| 1995-02-23 | $87.81 | $88.10 | 1,320 | — | — |
| 1995-02-22 | $89.38 | $89.67 | 2,760 | — | — |
| 1995-02-21 | $89.38 | $89.67 | 23,640 | — | — |
| 1995-02-17 | $89.38 | $89.67 | 1,400 | — | — |
| 1995-02-16 | $89.38 | $89.67 | 28,160 | — | — |
| 1995-02-15 | $90.63 | $90.92 | 34,880 | — | — |
| 1995-02-14 | $87.50 | $87.79 | 56,440 | — | — |
| 1995-02-13 | $87.81 | $88.10 | 21,640 | — | — |
| 1995-02-10 | $87.50 | $87.79 | 10,760 | — | — |
| 1995-02-09 | $85.00 | $85.28 | 11,520 | — | — |
| 1995-02-08 | $83.75 | $84.02 | 7,600 | — | — |
| 1995-02-07 | $83.44 | $83.71 | 1,640 | — | — |
| 1995-02-06 | $83.13 | $83.40 | 7,080 | — | — |
| 1995-02-03 | $82.81 | $83.08 | 4,400 | — | — |
| 1995-02-02 | $80.31 | $80.58 | 16,040 | — | — |
| 1995-02-01 | $80.94 | $81.20 | 30,600 | — | — |
| 1995-01-31 | $80.63 | $80.89 | 8,120 | — | — |
| 1995-01-30 | $80.94 | $81.20 | 19,920 | — | — |
| 1995-01-27 | $80.94 | $81.20 | 14,520 | — | — |
| 1995-01-26 | $80.63 | $80.89 | 22,920 | — | — |
| 1995-01-25 | $80.94 | $81.20 | 8,120 | — | — |
| 1995-01-24 | $80.63 | $80.89 | 11,800 | — | — |
| 1995-01-23 | $81.25 | $81.52 | 4,400 | — | — |
| 1995-01-20 | $82.19 | $82.46 | 200 | — | — |
| 1995-01-19 | $81.88 | $82.14 | 1,640 | — | — |
| 1995-01-18 | $82.19 | $82.46 | 5,440 | — | — |
| 1995-01-17 | $81.88 | $82.14 | 46,440 | — | — |
| 1995-01-16 | $81.56 | $81.83 | 200 | — | — |
| 1995-01-13 | $81.25 | $81.52 | 4,880 | — | — |
| 1995-01-12 | $81.88 | $82.14 | 3,040 | — | — |
| 1995-01-11 | $82.81 | $83.08 | 5,480 | — | — |
| 1995-01-10 | $83.75 | $84.02 | 120 | — | — |
| 1995-01-09 | $84.38 | $84.65 | 840 | — | — |
| 1995-01-06 | $84.38 | $84.65 | 400 | — | — |
| 1995-01-05 | $84.38 | $84.65 | 80 | — | — |
| 1995-01-04 | $84.06 | $84.34 | 28,440 | — | — |
| 1995-01-03 | $84.38 | $84.65 | 3,120 | — | — |