Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $103.13 | $104.41 | 2,860 | — | — |
| 1997-12-30 | $102.19 | $103.46 | 7,980 | — | — |
| 1997-12-29 | $96.88 | $98.08 | 28,060 | — | — |
| 1997-12-26 | $101.25 | $102.51 | 1,000 | — | — |
| 1997-12-24 | $101.56 | $102.83 | 1,180 | — | — |
| 1997-12-23 | $102.81 | $104.09 | 4,740 | — | — |
| 1997-12-22 | $102.19 | $103.46 | 3,360 | — | — |
| 1997-12-19 | $102.50 | $103.78 | 1,020 | — | — |
| 1997-12-18 | $106.25 | $107.57 | 8,500 | — | — |
| 1997-12-17 | $107.50 | $108.84 | 9,360 | — | — |
| 1997-12-16 | $108.13 | $109.47 | 1,900 | — | — |
| 1997-12-15 | $105.63 | $106.94 | 15,880 | — | — |
| 1997-12-12 | $114.38 | $115.80 | 20 | — | — |
| 1997-12-11 | $114.38 | $115.80 | 9,680 | — | — |
| 1997-12-10 | $117.50 | $118.96 | 51,940 | — | — |
| 1997-12-09 | $100.00 | $101.25 | 67,920 | — | — |
| 1997-12-08 | $101.88 | $103.14 | 860 | — | — |
| 1997-12-05 | $103.13 | $104.41 | 9,100 | — | — |
| 1997-12-04 | $106.25 | $107.57 | 17,380 | — | — |
| 1997-12-03 | $108.44 | $109.79 | 40 | — | — |
| 1997-12-02 | $108.13 | $109.47 | 11,140 | — | — |
| 1997-12-01 | $107.19 | $108.52 | 13,860 | — | — |
| 1997-11-28 | $107.50 | $108.84 | 4,700 | — | — |
| 1997-11-26 | $106.88 | $108.21 | 4,200 | — | — |
| 1997-11-25 | $105.63 | $106.94 | 7,080 | — | — |
| 1997-11-24 | $105.94 | $107.26 | 2,880 | — | — |
| 1997-11-21 | $108.13 | $109.47 | 280 | — | — |
| 1997-11-20 | $108.13 | $109.47 | 1,060 | — | — |
| 1997-11-19 | $107.50 | $108.84 | 1,580 | — | — |
| 1997-11-18 | $108.75 | $110.10 | 15,200 | — | — |
| 1997-11-17 | $108.13 | $109.47 | 11,220 | — | — |
| 1997-11-14 | $108.75 | $110.10 | 660 | — | — |
| 1997-11-13 | $107.50 | $108.84 | 760 | — | — |
| 1997-11-12 | $107.81 | $109.16 | 2,760 | — | — |
| 1997-11-11 | $109.69 | $111.05 | 6,720 | — | — |
| 1997-11-10 | $110.00 | $111.37 | 320 | — | — |
| 1997-11-07 | $110.63 | $112.00 | 880 | — | — |
| 1997-11-06 | $111.25 | $112.64 | 800 | — | — |
| 1997-11-05 | $111.56 | $112.95 | 780 | — | — |
| 1997-11-04 | $112.50 | $113.90 | 9,240 | — | — |
| 1997-11-03 | $112.19 | $113.59 | 3,500 | — | — |
| 1997-10-31 | $111.88 | $113.27 | 880 | — | — |
| 1997-10-30 | $111.56 | $112.95 | 12,600 | — | — |
| 1997-10-29 | $111.88 | $113.27 | 11,960 | — | — |
| 1997-10-28 | $112.19 | $113.59 | 6,480 | — | — |
| 1997-10-27 | $113.13 | $114.53 | 3,860 | — | — |
| 1997-10-24 | $114.38 | $115.80 | 380 | — | — |
| 1997-10-23 | $115.31 | $116.75 | 3,200 | — | — |
| 1997-10-22 | $117.19 | $118.65 | 4,900 | — | — |
| 1997-10-21 | $117.19 | $118.65 | 820 | — | — |
| 1997-10-20 | $117.50 | $118.96 | 440 | — | — |
| 1997-10-17 | $116.88 | $118.33 | 1,300 | — | — |
| 1997-10-16 | $117.50 | $118.96 | 9,680 | — | — |
| 1997-10-15 | $117.50 | $118.96 | 12,460 | — | — |
| 1997-10-14 | $117.19 | $118.65 | 2,140 | — | — |
| 1997-10-13 | $116.88 | $118.33 | 3,920 | — | — |
| 1997-10-10 | $116.88 | $118.33 | 8,080 | — | — |
| 1997-10-09 | $114.06 | $115.48 | 26,700 | — | — |
| 1997-10-08 | $113.13 | $114.53 | 18,240 | — | — |
| 1997-10-07 | $111.88 | $113.27 | 8,520 | — | — |
| 1997-10-06 | $110.31 | $111.69 | 14,200 | — | — |
| 1997-10-03 | $110.00 | $111.37 | 11,940 | — | — |
| 1997-10-02 | $113.13 | $114.53 | 14,920 | — | — |
| 1997-10-01 | $116.56 | $118.01 | 8,860 | — | — |
| 1997-09-30 | $118.44 | $119.91 | 9,980 | — | — |
| 1997-09-29 | $116.88 | $118.33 | 11,060 | — | — |
| 1997-09-26 | $115.31 | $116.75 | 2,520 | — | — |
| 1997-09-25 | $115.31 | $116.75 | 3,200 | — | — |
| 1997-09-24 | $115.00 | $116.43 | 3,260 | — | — |
| 1997-09-23 | $117.81 | $119.28 | 11,680 | — | — |
| 1997-09-22 | $122.50 | $124.03 | 1,020 | — | — |
| 1997-09-19 | $121.56 | $123.08 | 4,900 | — | — |
| 1997-09-18 | $122.50 | $124.03 | 11,900 | — | — |
| 1997-09-17 | $119.69 | $121.18 | 27,540 | — | — |
| 1997-09-16 | $118.75 | $120.23 | 0 | — | — |
| 1997-09-15 | $118.75 | $120.23 | 26,460 | — | — |
| 1997-09-12 | $122.50 | $124.03 | 13,160 | — | — |
| 1997-09-11 | $121.25 | $122.76 | 58,220 | — | — |
| 1997-09-10 | $120.63 | $122.13 | 37,260 | — | — |
| 1997-09-09 | $127.19 | $128.77 | 104,300 | — | — |
| 1997-09-08 | $140.00 | $141.74 | 10,980 | — | — |
| 1997-09-05 | $141.88 | $143.64 | 3,820 | — | — |
| 1997-09-04 | $139.69 | $141.43 | 9,160 | — | — |
| 1997-09-03 | $137.50 | $139.21 | 13,520 | — | — |
| 1997-09-02 | $136.56 | $138.26 | 1,360 | — | — |
| 1997-08-29 | $137.50 | $139.21 | 600 | — | — |
| 1997-08-28 | $136.88 | $138.58 | 10,600 | — | — |
| 1997-08-27 | $135.00 | $136.68 | 1,140 | — | — |
| 1997-08-26 | $136.25 | $137.95 | 100 | — | — |
| 1997-08-25 | $136.56 | $138.26 | 14,240 | — | — |
| 1997-08-22 | $136.88 | $138.58 | 11,120 | — | — |
| 1997-08-21 | $137.50 | $139.21 | 500 | — | — |
| 1997-08-20 | $137.50 | $139.21 | 480 | — | — |
| 1997-08-19 | $137.50 | $139.21 | 5,620 | — | — |
| 1997-08-18 | $136.88 | $138.58 | 2,120 | — | — |
| 1997-08-15 | $136.88 | $138.58 | 7,100 | — | — |
| 1997-08-14 | $138.13 | $139.85 | 13,980 | — | — |
| 1997-08-13 | $140.31 | $142.06 | 4,960 | — | — |
| 1997-08-12 | $146.56 | $148.39 | 14,880 | — | — |
| 1997-08-11 | $137.19 | $138.90 | 320 | — | — |
| 1997-08-08 | $137.50 | $139.21 | 520 | — | — |
| 1997-08-07 | $137.50 | $139.21 | 5,040 | — | — |
| 1997-08-06 | $136.88 | $138.58 | 11,440 | — | — |
| 1997-08-05 | $138.75 | $140.48 | 2,900 | — | — |
| 1997-08-04 | $137.50 | $139.21 | 500 | — | — |
| 1997-08-01 | $138.75 | $140.48 | 10,800 | — | — |
| 1997-07-31 | $137.81 | $139.53 | 7,980 | — | — |
| 1997-07-30 | $138.13 | $139.85 | 3,340 | — | — |
| 1997-07-29 | $138.75 | $140.48 | 5,880 | — | — |
| 1997-07-28 | $137.50 | $139.21 | 1,520 | — | — |
| 1997-07-25 | $137.50 | $139.21 | 7,360 | — | — |
| 1997-07-24 | $135.94 | $137.63 | 1,840 | — | — |
| 1997-07-23 | $135.00 | $136.68 | 13,940 | — | — |
| 1997-07-22 | $140.63 | $142.38 | 3,220 | — | — |
| 1997-07-21 | $141.25 | $143.01 | 6,480 | — | — |
| 1997-07-18 | $142.50 | $144.28 | 4,860 | — | — |
| 1997-07-17 | $134.38 | $136.05 | 13,880 | — | — |
| 1997-07-16 | $132.50 | $134.15 | 37,480 | — | — |
| 1997-07-15 | $132.50 | $134.15 | 7,560 | — | — |
| 1997-07-14 | $132.50 | $134.15 | 4,880 | — | — |
| 1997-07-11 | $131.56 | $133.20 | 5,100 | — | — |
| 1997-07-10 | $130.31 | $131.94 | 300 | — | — |
| 1997-07-09 | $131.25 | $132.89 | 6,640 | — | — |
| 1997-07-08 | $130.94 | $132.57 | 41,900 | — | — |
| 1997-07-07 | $127.50 | $129.09 | 32,240 | — | — |
| 1997-07-03 | $126.88 | $128.46 | 1,760 | — | — |
| 1997-07-02 | $126.88 | $128.46 | 620 | — | — |
| 1997-07-01 | $126.88 | $128.46 | 5,920 | — | — |
| 1997-06-30 | $128.13 | $128.95 | 1,080 | — | — |
| 1997-06-27 | $127.50 | $128.32 | 840 | — | — |
| 1997-06-26 | $128.13 | $128.95 | 31,640 | — | — |
| 1997-06-25 | $127.50 | $128.32 | 10,640 | — | — |
| 1997-06-24 | $126.88 | $127.69 | 2,720 | — | — |
| 1997-06-23 | $126.88 | $127.69 | 680 | — | — |
| 1997-06-20 | $126.88 | $127.69 | 320 | — | — |
| 1997-06-19 | $126.25 | $127.06 | 28,960 | — | — |
| 1997-06-18 | $125.00 | $125.80 | 12,120 | — | — |
| 1997-06-17 | $124.38 | $125.17 | 680 | — | — |
| 1997-06-16 | $126.25 | $127.06 | 28,140 | — | — |
| 1997-06-13 | $124.38 | $125.17 | 3,040 | — | — |
| 1997-06-12 | $125.00 | $125.80 | 45,000 | — | — |
| 1997-06-11 | $125.00 | $125.80 | 4,300 | — | — |
| 1997-06-10 | $124.38 | $125.17 | 4,620 | — | — |
| 1997-06-09 | $126.25 | $127.06 | 14,660 | — | — |
| 1997-06-06 | $126.25 | $127.06 | 2,420 | — | — |
| 1997-06-05 | $126.88 | $127.69 | 60 | — | — |
| 1997-06-04 | $127.50 | $128.32 | 2,060 | — | — |
| 1997-06-03 | $127.50 | $128.32 | 20,960 | — | — |
| 1997-06-02 | $127.50 | $128.32 | 10,180 | — | — |
| 1997-05-30 | $126.25 | $127.06 | 4,820 | — | — |
| 1997-05-29 | $125.00 | $125.80 | 6,180 | — | — |
| 1997-05-28 | $126.88 | $127.69 | 23,540 | — | — |
| 1997-05-27 | $125.00 | $125.80 | 34,280 | — | — |
| 1997-05-23 | $125.63 | $126.43 | 4,180 | — | — |
| 1997-05-22 | $128.75 | $129.58 | 15,200 | — | — |
| 1997-05-21 | $117.50 | $118.25 | 29,740 | — | — |
| 1997-05-20 | $111.88 | $112.59 | 12,000 | — | — |
| 1997-05-19 | $111.25 | $111.96 | 21,900 | — | — |
| 1997-05-16 | $110.00 | $110.71 | 14,180 | — | — |
| 1997-05-15 | $110.63 | $111.33 | 8,920 | — | — |
| 1997-05-14 | $110.00 | $110.71 | 16,940 | — | — |
| 1997-05-13 | $110.63 | $111.33 | 3,920 | — | — |
| 1997-05-12 | $111.88 | $112.59 | 10,080 | — | — |
| 1997-05-09 | $111.88 | $112.59 | 7,200 | — | — |
| 1997-05-08 | $113.75 | $114.48 | 1,600 | — | — |
| 1997-05-07 | $112.50 | $113.22 | 3,000 | — | — |
| 1997-05-06 | $113.75 | $114.48 | 13,660 | — | — |
| 1997-05-05 | $115.00 | $115.74 | 3,680 | — | — |
| 1997-05-02 | $114.38 | $115.11 | 7,100 | — | — |
| 1997-05-01 | $111.88 | $112.59 | 4,100 | — | — |
| 1997-04-30 | $111.25 | $111.96 | 2,500 | — | — |
| 1997-04-29 | $111.25 | $111.96 | 7,220 | — | — |
| 1997-04-28 | $111.25 | $111.96 | 5,700 | — | — |
| 1997-04-25 | $111.88 | $112.59 | 6,920 | — | — |
| 1997-04-24 | $114.38 | $115.11 | 5,000 | — | — |
| 1997-04-23 | $114.38 | $115.11 | 10,300 | — | — |
| 1997-04-22 | $115.63 | $116.37 | 3,320 | — | — |
| 1997-04-21 | $115.00 | $115.74 | 4,300 | — | — |
| 1997-04-18 | $115.00 | $115.74 | 1,760 | — | — |
| 1997-04-17 | $115.00 | $115.74 | 580 | — | — |
| 1997-04-16 | $113.75 | $114.48 | 980 | — | — |
| 1997-04-15 | $114.38 | $115.11 | 4,180 | — | — |
| 1997-04-14 | $113.75 | $114.48 | 3,940 | — | — |
| 1997-04-11 | $113.75 | $114.48 | 25,020 | — | — |
| 1997-04-10 | $113.13 | $113.85 | 56,140 | — | — |
| 1997-04-09 | $110.63 | $111.33 | 5,460 | — | — |
| 1997-04-08 | $110.00 | $110.71 | 32,660 | — | — |
| 1997-04-07 | $111.25 | $111.96 | 660 | — | — |
| 1997-04-04 | $109.38 | $110.08 | 4,740 | — | — |
| 1997-04-03 | $111.25 | $111.96 | 9,220 | — | — |
| 1997-04-02 | $115.00 | $115.74 | 1,860 | — | — |
| 1997-04-01 | $117.50 | $118.25 | 9,440 | — | — |
| 1997-03-31 | $119.38 | $120.14 | 1,220 | — | — |
| 1997-03-27 | $120.00 | $120.77 | 6,340 | — | — |
| 1997-03-26 | $120.00 | $120.77 | 10,040 | — | — |
| 1997-03-25 | $121.88 | $122.66 | 1,820 | — | — |
| 1997-03-24 | $121.88 | $122.66 | 6,420 | — | — |
| 1997-03-21 | $122.50 | $123.29 | 9,220 | — | — |
| 1997-03-20 | $120.00 | $120.77 | 6,420 | — | — |
| 1997-03-19 | $118.13 | $118.88 | 12,880 | — | — |
| 1997-03-18 | $115.00 | $115.74 | 11,580 | — | — |
| 1997-03-17 | $111.88 | $112.59 | 9,640 | — | — |
| 1997-03-14 | $110.00 | $110.71 | 2,680 | — | — |
| 1997-03-13 | $108.75 | $109.45 | 10,960 | — | — |
| 1997-03-12 | $108.13 | $108.82 | 3,980 | — | — |
| 1997-03-11 | $107.50 | $108.19 | 10,480 | — | — |
| 1997-03-10 | $108.13 | $108.82 | 7,800 | — | — |
| 1997-03-07 | $106.88 | $107.56 | 39,180 | — | — |
| 1997-03-06 | $105.00 | $105.67 | 5,360 | — | — |
| 1997-03-05 | $105.00 | $105.67 | 22,740 | — | — |
| 1997-03-04 | $105.00 | $105.67 | 12,520 | — | — |
| 1997-03-03 | $105.00 | $105.67 | 1,900 | — | — |
| 1997-02-28 | $103.13 | $103.79 | 12,540 | — | — |
| 1997-02-27 | $103.13 | $103.79 | 27,900 | — | — |
| 1997-02-26 | $102.50 | $103.16 | 7,600 | — | — |
| 1997-02-25 | $101.25 | $101.90 | 22,940 | — | — |
| 1997-02-24 | $101.88 | $102.53 | 10,760 | — | — |
| 1997-02-21 | $104.38 | $105.04 | 35,980 | — | — |
| 1997-02-20 | $106.25 | $106.93 | 30,000 | — | — |
| 1997-02-19 | $106.25 | $106.93 | 28,520 | — | — |
| 1997-02-18 | $105.00 | $105.67 | 12,380 | — | — |
| 1997-02-14 | $103.75 | $104.42 | 8,040 | — | — |
| 1997-02-13 | $103.75 | $104.42 | 12,240 | — | — |
| 1997-02-12 | $103.75 | $104.42 | 5,160 | — | — |
| 1997-02-11 | $103.75 | $104.42 | 14,100 | — | — |
| 1997-02-10 | $106.88 | $107.56 | 2,560 | — | — |
| 1997-02-07 | $106.88 | $107.56 | 3,080 | — | — |
| 1997-02-06 | $110.00 | $110.71 | 25,080 | — | — |
| 1997-02-05 | $102.50 | $103.16 | 13,860 | — | — |
| 1997-02-04 | $110.00 | $110.71 | 5,340 | — | — |
| 1997-02-03 | $113.13 | $113.85 | 6,180 | — | — |
| 1997-01-31 | $115.00 | $115.74 | 7,740 | — | — |
| 1997-01-30 | $115.00 | $115.74 | 12,660 | — | — |
| 1997-01-29 | $115.63 | $116.37 | 5,700 | — | — |
| 1997-01-28 | $116.25 | $117.00 | 9,220 | — | — |
| 1997-01-27 | $117.50 | $118.25 | 7,960 | — | — |
| 1997-01-24 | $120.00 | $120.77 | 49,100 | — | — |
| 1997-01-23 | $120.63 | $121.40 | 36,540 | — | — |
| 1997-01-22 | $116.25 | $117.00 | 46,220 | — | — |
| 1997-01-21 | $112.50 | $113.22 | 31,280 | — | — |
| 1997-01-20 | $111.88 | $112.59 | 25,380 | — | — |
| 1997-01-17 | $111.25 | $111.96 | 28,160 | — | — |
| 1997-01-16 | $105.00 | $105.67 | 13,280 | — | — |
| 1997-01-15 | $100.00 | $100.64 | 31,220 | — | — |
| 1997-01-14 | $105.00 | $105.67 | 38,980 | — | — |
| 1997-01-13 | $110.63 | $111.33 | 8,820 | — | — |
| 1997-01-10 | $113.75 | $114.48 | 20,140 | — | — |
| 1997-01-09 | $115.00 | $115.74 | 1,020 | — | — |
| 1997-01-08 | $115.63 | $116.37 | 1,860 | — | — |
| 1997-01-07 | $115.00 | $115.74 | 1,640 | — | — |
| 1997-01-06 | $115.63 | $116.37 | 200 | — | — |
| 1997-01-03 | $114.38 | $115.11 | 660 | — | — |
| 1997-01-02 | $115.63 | $116.37 | 5,540 | — | — |