Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $70.00 | $70.00 | 1,720 | — | — |
| 1993-12-30 | $69.69 | $69.69 | 800 | — | — |
| 1993-12-29 | $69.38 | $69.38 | 4,160 | — | — |
| 1993-12-28 | $69.06 | $69.06 | 1,920 | — | — |
| 1993-12-27 | $66.88 | $66.87 | 760 | — | — |
| 1993-12-23 | $65.63 | $65.63 | 600 | — | — |
| 1993-12-22 | $65.00 | $65.00 | 1,360 | — | — |
| 1993-12-21 | $64.38 | $64.37 | 240 | — | — |
| 1993-12-20 | $63.75 | $63.75 | 5,680 | — | — |
| 1993-12-17 | $65.00 | $65.00 | 2,320 | — | — |
| 1993-12-16 | $62.50 | $62.50 | 120 | — | — |
| 1993-12-15 | $62.19 | $62.19 | 1,760 | — | — |
| 1993-12-14 | $62.19 | $62.19 | 8,440 | — | — |
| 1993-12-13 | $63.75 | $63.75 | 4,760 | — | — |
| 1993-12-10 | $64.06 | $64.06 | 2,160 | — | — |
| 1993-12-09 | $64.06 | $64.06 | 1,160 | — | — |
| 1993-12-08 | $64.38 | $64.37 | 1,480 | — | — |
| 1993-12-07 | $63.75 | $63.75 | 9,760 | — | — |
| 1993-12-06 | $61.25 | $61.25 | 120 | — | — |
| 1993-12-03 | $61.25 | $61.25 | 32,120 | — | — |
| 1993-12-02 | $61.25 | $61.25 | 18,600 | — | — |
| 1993-12-01 | $60.31 | $60.31 | 3,600 | — | — |
| 1993-11-30 | $60.94 | $60.94 | 12,200 | — | — |
| 1993-11-29 | $60.00 | $60.00 | 1,160 | — | — |
| 1993-11-26 | $60.94 | $60.94 | 440 | — | — |
| 1993-11-24 | $60.94 | $60.94 | 80 | — | — |
| 1993-11-23 | $60.94 | $60.94 | 800 | — | — |
| 1993-11-22 | $60.31 | $60.31 | 3,080 | — | — |
| 1993-11-19 | $61.25 | $61.25 | 5,000 | — | — |
| 1993-11-18 | $61.25 | $61.25 | 5,240 | — | — |
| 1993-11-17 | $60.63 | $60.63 | 2,920 | — | — |
| 1993-11-16 | $61.56 | $61.56 | 3,560 | — | — |
| 1993-11-15 | $60.94 | $60.94 | 1,600 | — | — |
| 1993-11-12 | $60.94 | $60.94 | 520 | — | — |
| 1993-11-11 | $62.50 | $62.50 | 12,120 | — | — |
| 1993-11-10 | $59.69 | $59.69 | 5,880 | — | — |
| 1993-11-09 | $58.13 | $58.12 | 43,480 | — | — |
| 1993-11-08 | $58.13 | $58.12 | 8,840 | — | — |
| 1993-11-05 | $58.13 | $58.12 | 11,840 | — | — |
| 1993-11-04 | $60.00 | $60.00 | 16,720 | — | — |
| 1993-11-03 | $59.69 | $59.69 | 840 | — | — |
| 1993-11-02 | $58.75 | $58.75 | 320 | — | — |
| 1993-11-01 | $58.13 | $58.12 | 4,240 | — | — |
| 1993-10-29 | $60.63 | $60.63 | 920 | — | — |
| 1993-10-28 | $59.38 | $59.37 | 5,760 | — | — |
| 1993-10-27 | $58.13 | $58.12 | 440 | — | — |
| 1993-10-26 | $57.19 | $57.19 | 400 | — | — |
| 1993-10-25 | $56.56 | $56.56 | 1,400 | — | — |
| 1993-10-22 | $56.88 | $56.87 | 5,360 | — | — |
| 1993-10-21 | $57.19 | $57.19 | 3,440 | — | — |
| 1993-10-20 | $57.50 | $57.50 | 8,440 | — | — |
| 1993-10-19 | $57.50 | $57.50 | 6,040 | — | — |
| 1993-10-18 | $58.13 | $58.12 | 4,880 | — | — |
| 1993-10-15 | $58.13 | $58.12 | 3,240 | — | — |
| 1993-10-14 | $58.75 | $58.75 | 3,240 | — | — |
| 1993-10-13 | $57.50 | $57.50 | 14,760 | — | — |
| 1993-10-12 | $59.38 | $59.37 | 8,920 | — | — |
| 1993-10-11 | $53.13 | $53.12 | 880 | — | — |
| 1993-10-08 | $53.75 | $53.75 | 6,120 | — | — |
| 1993-10-07 | $52.81 | $52.81 | 19,320 | — | — |
| 1993-10-06 | $53.44 | $53.44 | 24,560 | — | — |
| 1993-10-05 | $50.63 | $50.62 | 6,320 | — | — |
| 1993-10-04 | $52.50 | $52.50 | 7,840 | — | — |
| 1993-10-01 | $51.88 | $51.87 | 20,800 | — | — |
| 1993-09-30 | $45.63 | $45.62 | 520 | — | — |
| 1993-09-29 | $45.63 | $45.62 | 18,400 | — | — |
| 1993-09-28 | $46.56 | $46.56 | 1,080 | — | — |
| 1993-09-27 | $46.25 | $46.25 | 3,040 | — | — |
| 1993-09-24 | $44.69 | $44.69 | 3,000 | — | — |
| 1993-09-23 | $45.31 | $45.31 | 2,080 | — | — |
| 1993-09-22 | $44.06 | $44.06 | 200 | — | — |
| 1993-09-21 | $43.75 | $43.75 | 4,920 | — | — |
| 1993-09-20 | $43.75 | $43.75 | 240 | — | — |
| 1993-09-17 | $43.44 | $43.44 | 3,880 | — | — |
| 1993-09-16 | $43.75 | $43.75 | 4,560 | — | — |
| 1993-09-15 | $43.75 | $43.75 | 7,320 | — | — |
| 1993-09-14 | $44.69 | $44.69 | 3,520 | — | — |
| 1993-09-13 | $45.00 | $45.00 | 7,160 | — | — |
| 1993-09-10 | $44.38 | $44.38 | 1,360 | — | — |
| 1993-09-09 | $44.38 | $44.38 | 45,760 | — | — |
| 1993-09-08 | $44.38 | $44.38 | 20,280 | — | — |
| 1993-09-07 | $44.06 | $44.06 | 16,000 | — | — |
| 1993-09-03 | $44.38 | $44.38 | 15,880 | — | — |
| 1993-09-02 | $42.81 | $42.81 | 9,280 | — | — |
| 1993-09-01 | $43.44 | $43.44 | 12,640 | — | — |
| 1993-08-31 | $43.13 | $43.12 | 680 | — | — |
| 1993-08-30 | $42.19 | $42.19 | 3,000 | — | — |
| 1993-08-27 | $41.88 | $41.87 | 20,280 | — | — |
| 1993-08-26 | $41.56 | $41.56 | 4,560 | — | — |
| 1993-08-25 | $40.94 | $40.94 | 21,800 | — | — |
| 1993-08-24 | $40.94 | $40.94 | 3,680 | — | — |
| 1993-08-23 | $40.31 | $40.31 | 18,920 | — | — |
| 1993-08-20 | $41.88 | $41.87 | 10,040 | — | — |
| 1993-08-19 | $43.75 | $43.75 | 32,440 | — | — |
| 1993-08-18 | $38.75 | $38.75 | 24,880 | — | — |
| 1993-08-17 | $38.75 | $38.75 | 27,160 | — | — |
| 1993-08-16 | $38.13 | $38.13 | 40 | — | — |
| 1993-08-13 | $38.44 | $38.44 | 400 | — | — |
| 1993-08-12 | $38.13 | $38.13 | 39,400 | — | — |
| 1993-08-11 | $37.81 | $37.81 | 32,760 | — | — |
| 1993-08-10 | $38.44 | $38.44 | 42,080 | — | — |
| 1993-08-09 | $37.81 | $37.81 | 9,560 | — | — |
| 1993-08-06 | $37.50 | $37.50 | 95,160 | — | — |
| 1993-08-05 | $36.25 | $36.25 | 119,720 | — | — |
| 1993-08-04 | $36.56 | $36.56 | 38,440 | — | — |
| 1993-08-03 | $38.75 | $38.75 | 1,360 | — | — |
| 1993-08-02 | $39.06 | $39.06 | 15,200 | — | — |
| 1993-07-30 | $38.75 | $38.75 | 107,440 | — | — |
| 1993-07-29 | $38.75 | $38.75 | 3,640 | — | — |
| 1993-07-28 | $38.75 | $38.75 | 6,440 | — | — |
| 1993-07-27 | $40.00 | $40.00 | 21,280 | — | — |
| 1993-07-26 | $39.69 | $39.69 | 22,960 | — | — |
| 1993-07-23 | $40.00 | $40.00 | 1,440 | — | — |
| 1993-07-22 | $40.00 | $40.00 | 16,760 | — | — |
| 1993-07-21 | $40.63 | $40.62 | 3,560 | — | — |
| 1993-07-20 | $40.00 | $40.00 | 69,560 | — | — |
| 1993-07-19 | $41.56 | $41.56 | 440 | — | — |
| 1993-07-16 | $41.88 | $41.87 | 4,400 | — | — |
| 1993-07-15 | $42.50 | $42.50 | 43,080 | — | — |
| 1993-07-14 | $41.56 | $41.56 | 52,800 | — | — |
| 1993-07-13 | $41.88 | $41.87 | 10,120 | — | — |
| 1993-07-12 | $40.94 | $40.94 | 3,800 | — | — |
| 1993-07-09 | $43.44 | $43.44 | 5,000 | — | — |
| 1993-07-08 | $44.06 | $44.06 | 13,760 | — | — |
| 1993-07-07 | $44.06 | $44.06 | 43,760 | — | — |
| 1993-07-06 | $43.75 | $43.75 | 5,680 | — | — |
| 1993-07-02 | $43.13 | $43.12 | 29,000 | — | — |
| 1993-07-01 | $43.13 | $43.12 | 7,360 | — | — |
| 1993-06-30 | $43.13 | $43.12 | 36,960 | — | — |
| 1993-06-29 | $42.81 | $42.81 | 13,520 | — | — |
| 1993-06-28 | $44.06 | $44.06 | 15,200 | — | — |
| 1993-06-25 | $45.00 | $45.00 | 13,800 | — | — |
| 1993-06-24 | $44.38 | $44.38 | 23,440 | — | — |
| 1993-06-23 | $45.31 | $45.31 | 38,800 | — | — |
| 1993-06-22 | $46.56 | $46.56 | 19,160 | — | — |
| 1993-06-21 | $47.50 | $47.50 | 15,520 | — | — |
| 1993-06-18 | $46.56 | $46.56 | 30,080 | — | — |
| 1993-06-17 | $46.25 | $46.25 | 20,680 | — | — |
| 1993-06-16 | $45.94 | $45.94 | 27,320 | — | — |
| 1993-06-15 | $45.31 | $45.31 | 73,920 | — | — |
| 1993-06-14 | $45.00 | $45.00 | 21,600 | — | — |
| 1993-06-11 | $45.00 | $45.00 | 6,600 | — | — |
| 1993-06-10 | $44.69 | $44.69 | 21,480 | — | — |
| 1993-06-09 | $44.38 | $44.38 | 33,240 | — | — |
| 1993-06-08 | $46.25 | $46.25 | 21,400 | — | — |
| 1993-06-07 | $46.56 | $46.56 | 90,920 | — | — |
| 1993-06-04 | $45.31 | $45.31 | 36,800 | — | — |
| 1993-06-03 | $44.38 | $44.38 | 34,680 | — | — |
| 1993-06-02 | $44.38 | $44.38 | 19,680 | — | — |
| 1993-06-01 | $42.81 | $42.81 | 33,280 | — | — |
| 1993-05-28 | $42.19 | $42.19 | 27,440 | — | — |
| 1993-05-27 | $41.25 | $41.25 | 39,440 | — | — |
| 1993-05-26 | $40.31 | $40.31 | 66,920 | — | — |
| 1993-05-25 | $40.31 | $40.31 | 11,280 | — | — |
| 1993-05-24 | $40.00 | $40.00 | 17,880 | — | — |
| 1993-05-21 | $40.00 | $40.00 | 77,680 | — | — |
| 1993-05-20 | $40.00 | $40.00 | 40,520 | — | — |
| 1993-05-19 | $38.75 | $38.75 | 22,040 | — | — |
| 1993-05-18 | $40.00 | $40.00 | 47,920 | — | — |
| 1993-05-17 | $40.00 | $40.00 | 110,640 | — | — |
| 1993-05-14 | $40.00 | $40.00 | 148,040 | — | — |
| 1993-05-13 | $39.38 | $39.38 | 1,093,800 | — | — |