Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $85.00 | $85.28 | 2,480 | — | — |
| 1994-12-29 | $83.75 | $84.02 | 4,640 | — | — |
| 1994-12-28 | $85.00 | $85.28 | 4,000 | — | — |
| 1994-12-27 | $85.31 | $85.59 | 3,120 | — | — |
| 1994-12-23 | $85.63 | $85.90 | 6,240 | — | — |
| 1994-12-22 | $85.94 | $86.22 | 37,920 | — | — |
| 1994-12-21 | $85.63 | $85.90 | 51,560 | — | — |
| 1994-12-20 | $82.81 | $83.08 | 2,440 | — | — |
| 1994-12-19 | $81.56 | $81.83 | 2,200 | — | — |
| 1994-12-16 | $81.25 | $81.52 | 4,920 | — | — |
| 1994-12-15 | $81.25 | $81.52 | 2,000 | — | — |
| 1994-12-14 | $81.25 | $81.52 | 1,600 | — | — |
| 1994-12-13 | $81.88 | $82.14 | 7,400 | — | — |
| 1994-12-12 | $82.50 | $82.77 | 6,680 | — | — |
| 1994-12-09 | $81.56 | $81.83 | 0 | — | — |
| 1994-12-08 | $81.56 | $81.83 | 3,400 | — | — |
| 1994-12-07 | $83.13 | $83.40 | 1,680 | — | — |
| 1994-12-06 | $84.06 | $84.34 | 1,840 | — | — |
| 1994-12-05 | $84.38 | $84.65 | 5,000 | — | — |
| 1994-12-02 | $84.69 | $84.96 | 10,400 | — | — |
| 1994-12-01 | $84.06 | $84.34 | 24,640 | — | — |
| 1994-11-30 | $84.06 | $84.34 | 10,800 | — | — |
| 1994-11-29 | $84.38 | $84.65 | 1,360 | — | — |
| 1994-11-28 | $84.38 | $84.65 | 7,760 | — | — |
| 1994-11-25 | $84.06 | $84.34 | 12,280 | — | — |
| 1994-11-23 | $83.75 | $84.02 | 31,640 | — | — |
| 1994-11-22 | $86.25 | $86.53 | 6,920 | — | — |
| 1994-11-21 | $87.19 | $87.47 | 13,440 | — | — |
| 1994-11-18 | $87.81 | $88.10 | 12,000 | — | — |
| 1994-11-17 | $88.13 | $88.41 | 13,360 | — | — |
| 1994-11-16 | $88.75 | $89.04 | 14,160 | — | — |
| 1994-11-15 | $87.50 | $87.79 | 23,960 | — | — |
| 1994-11-14 | $86.88 | $87.16 | 61,960 | — | — |
| 1994-11-11 | $85.00 | $85.28 | 99,920 | — | — |
| 1994-11-10 | $83.13 | $83.40 | 9,200 | — | — |
| 1994-11-09 | $81.56 | $81.83 | 800 | — | — |
| 1994-11-08 | $81.25 | $81.52 | 6,160 | — | — |
| 1994-11-07 | $80.94 | $81.20 | 840 | — | — |
| 1994-11-04 | $80.00 | $80.26 | 240 | — | — |
| 1994-11-03 | $80.00 | $80.26 | 3,120 | — | — |
| 1994-11-02 | $79.69 | $79.95 | 9,000 | — | — |
| 1994-11-01 | $80.31 | $80.58 | 1,440 | — | — |
| 1994-10-31 | $80.63 | $80.89 | 8,600 | — | — |
| 1994-10-28 | $79.06 | $79.32 | 1,280 | — | — |
| 1994-10-27 | $78.13 | $78.38 | 10,360 | — | — |
| 1994-10-26 | $77.50 | $77.75 | 5,040 | — | — |
| 1994-10-25 | $77.50 | $77.75 | 600 | — | — |
| 1994-10-24 | $77.50 | $77.75 | 5,680 | — | — |
| 1994-10-21 | $76.88 | $77.13 | 6,240 | — | — |
| 1994-10-20 | $75.31 | $75.56 | 16,240 | — | — |
| 1994-10-19 | $77.19 | $77.44 | 640 | — | — |
| 1994-10-18 | $77.50 | $77.75 | 400 | — | — |
| 1994-10-17 | $77.50 | $77.75 | 1,120 | — | — |
| 1994-10-14 | $77.50 | $77.75 | 3,200 | — | — |
| 1994-10-13 | $77.50 | $77.75 | 14,640 | — | — |
| 1994-10-12 | $77.19 | $77.44 | 13,360 | — | — |
| 1994-10-11 | $77.19 | $77.44 | 27,480 | — | — |
| 1994-10-10 | $76.88 | $77.13 | 3,080 | — | — |
| 1994-10-07 | $77.19 | $77.44 | 6,480 | — | — |
| 1994-10-06 | $77.81 | $78.07 | 2,080 | — | — |
| 1994-10-05 | $77.50 | $77.75 | 7,200 | — | — |
| 1994-10-04 | $77.19 | $77.44 | 8,960 | — | — |
| 1994-10-03 | $77.50 | $77.75 | 520 | — | — |
| 1994-09-30 | $77.81 | $78.07 | 2,560 | — | — |
| 1994-09-29 | $80.00 | $80.26 | 4,760 | — | — |
| 1994-09-28 | $81.25 | $81.52 | 2,040 | — | — |
| 1994-09-27 | $82.81 | $83.08 | 1,760 | — | — |
| 1994-09-26 | $82.50 | $82.77 | 640 | — | — |
| 1994-09-23 | $83.13 | $83.40 | 11,600 | — | — |
| 1994-09-22 | $80.63 | $80.89 | 560 | — | — |
| 1994-09-21 | $80.63 | $80.89 | 1,240 | — | — |
| 1994-09-20 | $80.00 | $80.26 | 1,240 | — | — |
| 1994-09-19 | $80.94 | $81.20 | 4,720 | — | — |
| 1994-09-16 | $81.25 | $81.52 | 1,600 | — | — |
| 1994-09-15 | $80.94 | $81.20 | 1,720 | — | — |
| 1994-09-14 | $80.31 | $80.58 | 2,520 | — | — |
| 1994-09-13 | $80.94 | $81.20 | 2,200 | — | — |
| 1994-09-12 | $79.38 | $79.63 | 280 | — | — |
| 1994-09-09 | $78.75 | $79.01 | 8,960 | — | — |
| 1994-09-08 | $75.63 | $75.87 | 8,160 | — | — |
| 1994-09-07 | $76.88 | $77.13 | 800 | — | — |
| 1994-09-06 | $76.25 | $76.50 | 14,240 | — | — |
| 1994-09-02 | $78.44 | $78.69 | 3,520 | — | — |
| 1994-09-01 | $78.44 | $78.69 | 160 | — | — |
| 1994-08-31 | $78.75 | $79.01 | 5,920 | — | — |
| 1994-08-30 | $79.06 | $79.32 | 9,040 | — | — |
| 1994-08-29 | $79.69 | $79.95 | 13,720 | — | — |
| 1994-08-26 | $79.38 | $79.63 | 12,440 | — | — |
| 1994-08-25 | $79.06 | $79.32 | 5,640 | — | — |
| 1994-08-24 | $79.69 | $79.95 | 6,040 | — | — |
| 1994-08-23 | $80.31 | $80.58 | 5,800 | — | — |
| 1994-08-22 | $82.19 | $82.46 | 14,280 | — | — |
| 1994-08-19 | $84.69 | $84.96 | 6,360 | — | — |
| 1994-08-18 | $83.44 | $83.71 | 12,960 | — | — |
| 1994-08-17 | $80.00 | $80.26 | 8,120 | — | — |
| 1994-08-16 | $78.13 | $78.38 | 1,800 | — | — |
| 1994-08-15 | $75.94 | $76.19 | 103,400 | — | — |
| 1994-08-12 | $75.63 | $75.87 | 40,360 | — | — |
| 1994-08-11 | $75.63 | $75.87 | 8,880 | — | — |
| 1994-08-10 | $76.56 | $76.81 | 8,680 | — | — |
| 1994-08-09 | $78.75 | $79.01 | 21,920 | — | — |
| 1994-08-08 | $77.50 | $77.75 | 19,280 | — | — |
| 1994-08-05 | $73.75 | $73.99 | 6,920 | — | — |
| 1994-08-04 | $73.75 | $73.99 | 8,200 | — | — |
| 1994-08-03 | $75.94 | $76.19 | 18,200 | — | — |
| 1994-08-02 | $76.88 | $77.13 | 26,920 | — | — |
| 1994-08-01 | $73.13 | $73.36 | 12,600 | — | — |
| 1994-07-29 | $71.25 | $71.48 | 23,840 | — | — |
| 1994-07-28 | $69.38 | $69.60 | 40,440 | — | — |
| 1994-07-27 | $69.06 | $69.29 | 8,160 | — | — |
| 1994-07-26 | $69.06 | $69.29 | 10,520 | — | — |
| 1994-07-25 | $69.69 | $69.92 | 41,240 | — | — |
| 1994-07-22 | $70.00 | $70.23 | 13,800 | — | — |
| 1994-07-21 | $69.69 | $69.92 | 89,720 | — | — |
| 1994-07-20 | $70.00 | $70.23 | 235,200 | — | — |
| 1994-07-19 | $68.44 | $68.66 | 8,920 | — | — |
| 1994-07-18 | $67.50 | $67.72 | 4,880 | — | — |
| 1994-07-15 | $66.88 | $67.09 | 2,360 | — | — |
| 1994-07-14 | $65.00 | $65.21 | 6,480 | — | — |
| 1994-07-13 | $62.81 | $63.02 | 8,280 | — | — |
| 1994-07-12 | $62.81 | $63.02 | 10,560 | — | — |
| 1994-07-11 | $62.81 | $63.02 | 10,480 | — | — |
| 1994-07-08 | $62.81 | $63.02 | 21,440 | — | — |
| 1994-07-07 | $63.75 | $63.96 | 400 | — | — |
| 1994-07-06 | $63.75 | $63.96 | 15,360 | — | — |
| 1994-07-05 | $63.75 | $63.96 | 13,600 | — | — |
| 1994-07-01 | $64.69 | $64.90 | 560 | — | — |
| 1994-06-30 | $64.38 | $64.59 | 80 | — | — |
| 1994-06-29 | $65.00 | $65.21 | 1,200 | — | — |
| 1994-06-28 | $67.19 | $67.41 | 200 | — | — |
| 1994-06-27 | $67.19 | $67.41 | 0 | — | — |
| 1994-06-24 | $67.50 | $67.50 | 8,040 | — | — |
| 1994-06-23 | $67.50 | $67.50 | 26,000 | — | — |
| 1994-06-22 | $68.13 | $68.13 | 1,880 | — | — |
| 1994-06-21 | $70.63 | $70.62 | 22,200 | — | — |
| 1994-06-20 | $71.56 | $71.56 | 2,160 | — | — |
| 1994-06-17 | $73.13 | $73.12 | 5,920 | — | — |
| 1994-06-16 | $72.50 | $72.50 | 4,000 | — | — |
| 1994-06-15 | $71.25 | $71.25 | 200 | — | — |
| 1994-06-14 | $70.94 | $70.94 | 40 | — | — |
| 1994-06-13 | $70.94 | $70.94 | 11,720 | — | — |
| 1994-06-10 | $70.63 | $70.62 | 20,920 | — | — |
| 1994-06-09 | $70.31 | $70.31 | 800 | — | — |
| 1994-06-08 | $70.63 | $70.62 | 560 | — | — |
| 1994-06-07 | $70.63 | $70.62 | 240 | — | — |
| 1994-06-06 | $70.31 | $70.31 | 1,800 | — | — |
| 1994-06-03 | $70.94 | $70.94 | 24,000 | — | — |
| 1994-06-02 | $71.25 | $71.25 | 33,520 | — | — |
| 1994-06-01 | $71.25 | $71.25 | 38,200 | — | — |
| 1994-05-31 | $70.00 | $70.00 | 0 | — | — |
| 1994-05-27 | $70.00 | $70.00 | 40 | — | — |
| 1994-05-26 | $70.00 | $70.00 | 11,480 | — | — |
| 1994-05-25 | $71.25 | $71.25 | 4,600 | — | — |
| 1994-05-24 | $72.19 | $72.19 | 8,240 | — | — |
| 1994-05-23 | $72.50 | $72.50 | 18,160 | — | — |
| 1994-05-20 | $73.13 | $73.12 | 960 | — | — |
| 1994-05-19 | $73.13 | $73.12 | 27,200 | — | — |
| 1994-05-18 | $71.56 | $71.56 | 11,240 | — | — |
| 1994-05-17 | $71.56 | $71.56 | 6,880 | — | — |
| 1994-05-16 | $71.88 | $71.87 | 3,720 | — | — |
| 1994-05-13 | $71.88 | $71.87 | 28,200 | — | — |
| 1994-05-12 | $71.88 | $71.87 | 35,400 | — | — |
| 1994-05-11 | $71.88 | $71.87 | 480 | — | — |
| 1994-05-10 | $71.25 | $71.25 | 200 | — | — |
| 1994-05-09 | $70.63 | $70.62 | 27,080 | — | — |
| 1994-05-06 | $70.00 | $70.00 | 920 | — | — |
| 1994-05-05 | $70.00 | $70.00 | 5,320 | — | — |
| 1994-05-04 | $69.06 | $69.06 | 40 | — | — |
| 1994-05-03 | $69.38 | $69.38 | 39,880 | — | — |
| 1994-05-02 | $68.75 | $68.75 | 15,600 | — | — |
| 1994-04-29 | $67.81 | $67.81 | 9,160 | — | — |
| 1994-04-28 | $68.13 | $68.13 | 2,040 | — | — |
| 1994-04-26 | $67.50 | $67.50 | 22,200 | — | — |
| 1994-04-25 | $67.50 | $67.50 | 4,400 | — | — |
| 1994-04-22 | $67.50 | $67.50 | 4,560 | — | — |
| 1994-04-21 | $68.75 | $68.75 | 520 | — | — |
| 1994-04-20 | $69.69 | $69.69 | 1,400 | — | — |
| 1994-04-19 | $70.94 | $70.94 | 2,120 | — | — |
| 1994-04-18 | $71.56 | $71.56 | 1,640 | — | — |
| 1994-04-15 | $70.94 | $70.94 | 15,040 | — | — |
| 1994-04-14 | $70.94 | $70.94 | 27,120 | — | — |
| 1994-04-13 | $70.94 | $70.94 | 10,520 | — | — |
| 1994-04-12 | $71.25 | $71.25 | 51,680 | — | — |
| 1994-04-11 | $69.38 | $69.38 | 3,920 | — | — |
| 1994-04-08 | $68.13 | $68.13 | 41,280 | — | — |
| 1994-04-07 | $66.88 | $66.87 | 33,960 | — | — |
| 1994-04-06 | $63.75 | $63.75 | 32,880 | — | — |
| 1994-04-05 | $62.50 | $62.50 | 26,840 | — | — |
| 1994-04-04 | $62.50 | $62.50 | 4,000 | — | — |
| 1994-03-31 | $63.75 | $63.75 | 21,280 | — | — |
| 1994-03-30 | $65.00 | $65.00 | 25,560 | — | — |
| 1994-03-29 | $67.19 | $67.19 | 85,920 | — | — |
| 1994-03-28 | $69.06 | $69.06 | 12,440 | — | — |
| 1994-03-25 | $69.06 | $69.06 | 1,040 | — | — |
| 1994-03-24 | $70.00 | $70.00 | 1,080 | — | — |
| 1994-03-23 | $70.00 | $70.00 | 1,400 | — | — |
| 1994-03-22 | $70.63 | $70.62 | 2,560 | — | — |
| 1994-03-21 | $72.50 | $72.50 | 2,200 | — | — |
| 1994-03-18 | $73.75 | $73.75 | 920 | — | — |
| 1994-03-17 | $74.06 | $74.06 | 360 | — | — |
| 1994-03-16 | $73.75 | $73.75 | 3,040 | — | — |
| 1994-03-15 | $74.38 | $74.37 | 8,400 | — | — |
| 1994-03-14 | $74.06 | $74.06 | 400 | — | — |
| 1994-03-11 | $74.38 | $74.37 | 3,000 | — | — |
| 1994-03-10 | $74.69 | $74.69 | 11,120 | — | — |
| 1994-03-09 | $74.69 | $74.69 | 1,160 | — | — |
| 1994-03-08 | $74.69 | $74.69 | 9,680 | — | — |
| 1994-03-07 | $74.69 | $74.69 | 2,520 | — | — |
| 1994-03-04 | $74.38 | $74.37 | 720 | — | — |
| 1994-03-03 | $74.69 | $74.69 | 640 | — | — |
| 1994-03-02 | $73.44 | $73.44 | 35,400 | — | — |
| 1994-03-01 | $72.50 | $72.50 | 4,200 | — | — |
| 1994-02-28 | $74.38 | $74.37 | 4,400 | — | — |
| 1994-02-25 | $75.63 | $75.62 | 360 | — | — |
| 1994-02-24 | $75.63 | $75.62 | 2,600 | — | — |
| 1994-02-23 | $75.63 | $75.62 | 1,360 | — | — |
| 1994-02-22 | $75.63 | $75.62 | 1,680 | — | — |
| 1994-02-18 | $76.25 | $76.25 | 8,720 | — | — |
| 1994-02-17 | $77.19 | $77.19 | 17,320 | — | — |
| 1994-02-16 | $76.88 | $76.87 | 15,480 | — | — |
| 1994-02-15 | $75.00 | $75.00 | 8,800 | — | — |
| 1994-02-14 | $72.19 | $72.19 | 8,480 | — | — |
| 1994-02-11 | $71.88 | $71.87 | 60,720 | — | — |
| 1994-02-10 | $69.38 | $69.38 | 7,280 | — | — |
| 1994-02-09 | $65.94 | $65.94 | 1,360 | — | — |
| 1994-02-08 | $65.94 | $65.94 | 720 | — | — |
| 1994-02-07 | $65.63 | $65.63 | 15,320 | — | — |
| 1994-02-04 | $65.63 | $65.63 | 13,400 | — | — |
| 1994-02-03 | $65.94 | $65.94 | 5,360 | — | — |
| 1994-02-02 | $65.63 | $65.63 | 1,240 | — | — |
| 1994-02-01 | $66.56 | $66.56 | 3,120 | — | — |
| 1994-01-31 | $66.25 | $66.25 | 5,600 | — | — |
| 1994-01-28 | $69.06 | $69.06 | 1,080 | — | — |
| 1994-01-27 | $68.75 | $68.75 | 2,280 | — | — |
| 1994-01-26 | $70.00 | $70.00 | 960 | — | — |
| 1994-01-25 | $70.63 | $70.62 | 1,480 | — | — |
| 1994-01-24 | $71.25 | $71.25 | 80 | — | — |
| 1994-01-21 | $71.88 | $71.87 | 160 | — | — |
| 1994-01-20 | $71.25 | $71.25 | 2,960 | — | — |
| 1994-01-19 | $74.06 | $74.06 | 5,760 | — | — |
| 1994-01-18 | $72.81 | $72.81 | 2,400 | — | — |
| 1994-01-17 | $71.88 | $71.87 | 520 | — | — |
| 1994-01-14 | $71.25 | $71.25 | 400 | — | — |
| 1994-01-13 | $70.63 | $70.62 | 720 | — | — |
| 1994-01-12 | $71.25 | $71.25 | 10,560 | — | — |
| 1994-01-11 | $70.00 | $70.00 | 6,360 | — | — |
| 1994-01-10 | $70.31 | $70.31 | 4,880 | — | — |
| 1994-01-07 | $69.69 | $69.69 | 15,480 | — | — |
| 1994-01-06 | $69.38 | $69.38 | 240 | — | — |
| 1994-01-05 | $68.75 | $68.75 | 5,360 | — | — |
| 1994-01-04 | $69.38 | $69.38 | 1,200 | — | — |
| 1994-01-03 | $69.38 | $69.38 | 400 | — | — |