Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $124.38 | $127.23 | 1,620 | — | — |
| 1998-12-30 | $125.00 | $127.87 | 15,500 | — | — |
| 1998-12-29 | $120.00 | $122.75 | 16,440 | — | — |
| 1998-12-28 | $120.00 | $122.75 | 30,240 | — | — |
| 1998-12-24 | $112.50 | $115.08 | 1,420 | — | — |
| 1998-12-23 | $110.00 | $112.52 | 36,660 | — | — |
| 1998-12-22 | $106.25 | $108.69 | 3,640 | — | — |
| 1998-12-21 | $100.00 | $102.29 | 25,880 | — | — |
| 1998-12-18 | $100.00 | $102.29 | 28,520 | — | — |
| 1998-12-17 | $100.00 | $102.29 | 27,560 | — | — |
| 1998-12-16 | $100.00 | $102.29 | 34,400 | — | — |
| 1998-12-15 | $97.50 | $99.74 | 12,300 | — | — |
| 1998-12-14 | $94.06 | $96.22 | 2,180 | — | — |
| 1998-12-11 | $93.44 | $95.58 | 520 | — | — |
| 1998-12-10 | $93.13 | $95.26 | 9,920 | — | — |
| 1998-12-09 | $97.50 | $99.74 | 13,780 | — | — |
| 1998-12-08 | $98.75 | $101.01 | 32,520 | — | — |
| 1998-12-07 | $100.00 | $102.29 | 21,640 | — | — |
| 1998-12-04 | $98.13 | $100.38 | 13,260 | — | — |
| 1998-12-03 | $97.50 | $99.74 | 46,540 | — | — |
| 1998-12-02 | $96.88 | $99.10 | 23,460 | — | — |
| 1998-12-01 | $105.00 | $107.41 | 29,280 | — | — |
| 1998-11-30 | $110.63 | $113.16 | 4,180 | — | — |
| 1998-11-27 | $111.25 | $113.80 | 2,000 | — | — |
| 1998-11-25 | $114.38 | $117.00 | 1,000 | — | — |
| 1998-11-24 | $114.69 | $117.32 | 520 | — | — |
| 1998-11-23 | $114.06 | $116.68 | 10,780 | — | — |
| 1998-11-20 | $110.94 | $113.48 | 17,000 | — | — |
| 1998-11-19 | $108.13 | $110.60 | 22,340 | — | — |
| 1998-11-18 | $105.94 | $108.37 | 18,380 | — | — |
| 1998-11-17 | $106.56 | $109.01 | 28,420 | — | — |
| 1998-11-16 | $105.31 | $107.73 | 32,920 | — | — |
| 1998-11-13 | $102.50 | $104.85 | 14,300 | — | — |
| 1998-11-12 | $102.50 | $104.85 | 22,500 | — | — |
| 1998-11-11 | $102.19 | $104.53 | 10,300 | — | — |
| 1998-11-10 | $106.25 | $108.69 | 23,960 | — | — |
| 1998-11-09 | $104.38 | $106.77 | 3,980 | — | — |
| 1998-11-06 | $105.00 | $107.41 | 5,520 | — | — |
| 1998-11-05 | $105.00 | $107.41 | 2,120 | — | — |
| 1998-11-04 | $105.00 | $107.41 | 3,520 | — | — |
| 1998-11-03 | $104.69 | $107.09 | 17,000 | — | — |
| 1998-11-02 | $100.00 | $102.29 | 37,800 | — | — |
| 1998-10-30 | $90.94 | $93.02 | 11,440 | — | — |
| 1998-10-29 | $85.63 | $87.59 | 2,280 | — | — |
| 1998-10-28 | $83.44 | $85.35 | 4,380 | — | — |
| 1998-10-27 | $82.81 | $84.71 | 24,520 | — | — |
| 1998-10-26 | $83.44 | $85.35 | 5,020 | — | — |
| 1998-10-23 | $78.13 | $79.92 | 35,460 | — | — |
| 1998-10-22 | $78.13 | $79.92 | 78,580 | — | — |
| 1998-10-21 | $82.19 | $84.07 | 37,400 | — | — |
| 1998-10-20 | $82.50 | $84.39 | 9,980 | — | — |
| 1998-10-19 | $82.50 | $84.39 | 48,020 | — | — |
| 1998-10-16 | $83.13 | $85.03 | 48,840 | — | — |
| 1998-10-15 | $81.88 | $83.75 | 52,920 | — | — |
| 1998-10-14 | $78.13 | $79.92 | 4,940 | — | — |
| 1998-10-13 | $77.50 | $79.28 | 6,680 | — | — |
| 1998-10-12 | $77.81 | $79.60 | 44,240 | — | — |
| 1998-10-09 | $75.94 | $77.68 | 3,960 | — | — |
| 1998-10-08 | $72.50 | $74.16 | 7,520 | — | — |
| 1998-10-07 | $86.25 | $88.23 | 2,000 | — | — |
| 1998-10-06 | $91.88 | $93.98 | 320 | — | — |
| 1998-10-05 | $95.00 | $97.18 | 380 | — | — |
| 1998-10-02 | $95.94 | $98.14 | 48,840 | — | — |
| 1998-10-01 | $97.19 | $99.42 | 2,620 | — | — |
| 1998-09-30 | $98.75 | $101.01 | 2,280 | — | — |
| 1998-09-29 | $99.06 | $101.33 | 320 | — | — |
| 1998-09-28 | $99.38 | $101.65 | 6,620 | — | — |
| 1998-09-25 | $98.13 | $100.38 | 7,860 | — | — |
| 1998-09-24 | $98.75 | $101.01 | 9,440 | — | — |
| 1998-09-23 | $98.75 | $101.01 | 14,500 | — | — |
| 1998-09-22 | $96.25 | $98.46 | 14,760 | — | — |
| 1998-09-21 | $95.00 | $97.18 | 23,940 | — | — |
| 1998-09-18 | $97.50 | $99.74 | 12,420 | — | — |
| 1998-09-17 | $100.00 | $102.29 | 3,240 | — | — |
| 1998-09-16 | $100.63 | $102.93 | 5,640 | — | — |
| 1998-09-15 | $101.88 | $104.21 | 16,380 | — | — |
| 1998-09-14 | $107.50 | $109.97 | 16,940 | — | — |
| 1998-09-11 | $108.75 | $111.24 | 3,280 | — | — |
| 1998-09-10 | $108.13 | $110.60 | 2,720 | — | — |
| 1998-09-09 | $110.31 | $112.84 | 16,840 | — | — |
| 1998-09-08 | $111.56 | $114.12 | 1,500 | — | — |
| 1998-09-04 | $110.00 | $112.52 | 2,420 | — | — |
| 1998-09-03 | $114.38 | $117.00 | 2,440 | — | — |
| 1998-09-02 | $115.00 | $117.64 | 10,480 | — | — |
| 1998-09-01 | $114.38 | $117.00 | 3,160 | — | — |
| 1998-08-31 | $113.75 | $116.36 | 8,940 | — | — |
| 1998-08-28 | $113.13 | $115.72 | 1,960 | — | — |
| 1998-08-27 | $113.13 | $115.72 | 14,560 | — | — |
| 1998-08-26 | $115.00 | $117.64 | 2,240 | — | — |
| 1998-08-25 | $113.13 | $115.72 | 8,540 | — | — |
| 1998-08-24 | $115.00 | $117.64 | 5,720 | — | — |
| 1998-08-21 | $115.00 | $117.64 | 5,800 | — | — |
| 1998-08-20 | $115.63 | $118.28 | 10,480 | — | — |
| 1998-08-19 | $117.50 | $120.19 | 33,860 | — | — |
| 1998-08-18 | $118.44 | $121.15 | 5,240 | — | — |
| 1998-08-17 | $112.81 | $115.40 | 8,860 | — | — |
| 1998-08-14 | $110.63 | $113.16 | 7,100 | — | — |
| 1998-08-13 | $109.06 | $111.56 | 13,740 | — | — |
| 1998-08-12 | $105.63 | $108.05 | 17,000 | — | — |
| 1998-08-11 | $104.38 | $106.77 | 62,580 | — | — |
| 1998-08-10 | $110.00 | $112.52 | 8,820 | — | — |
| 1998-08-07 | $114.38 | $117.00 | 7,840 | — | — |
| 1998-08-06 | $113.75 | $116.36 | 1,900 | — | — |
| 1998-08-05 | $113.75 | $116.36 | 21,380 | — | — |
| 1998-08-04 | $117.50 | $120.19 | 13,280 | — | — |
| 1998-08-03 | $124.38 | $127.23 | 9,020 | — | — |
| 1998-07-31 | $124.69 | $127.55 | 13,940 | — | — |
| 1998-07-30 | $124.69 | $127.55 | 8,480 | — | — |
| 1998-07-29 | $125.00 | $127.87 | 9,000 | — | — |
| 1998-07-28 | $129.38 | $132.34 | 800 | — | — |
| 1998-07-27 | $131.25 | $134.26 | 1,380 | — | — |
| 1998-07-24 | $132.50 | $135.54 | 9,260 | — | — |
| 1998-07-23 | $133.44 | $136.50 | 5,400 | — | — |
| 1998-07-22 | $134.38 | $137.46 | 1,140 | — | — |
| 1998-07-21 | $135.00 | $138.10 | 3,520 | — | — |
| 1998-07-20 | $135.00 | $138.10 | 2,640 | — | — |
| 1998-07-17 | $135.63 | $138.74 | 6,460 | — | — |
| 1998-07-16 | $135.31 | $138.42 | 1,300 | — | — |
| 1998-07-15 | $136.88 | $140.01 | 7,040 | — | — |
| 1998-07-14 | $131.88 | $134.90 | 1,420 | — | — |
| 1998-07-13 | $131.25 | $134.26 | 360 | — | — |
| 1998-07-10 | $129.38 | $132.34 | 4,120 | — | — |
| 1998-07-09 | $130.00 | $132.98 | 14,700 | — | — |
| 1998-07-08 | $127.81 | $130.74 | 500 | — | — |
| 1998-07-07 | $127.81 | $130.74 | 3,680 | — | — |
| 1998-07-06 | $130.00 | $132.98 | 9,160 | — | — |
| 1998-07-02 | $130.00 | $132.98 | 22,420 | — | — |
| 1998-07-01 | $130.00 | $132.98 | 10,620 | — | — |
| 1998-06-30 | $130.00 | $132.98 | 5,240 | — | — |
| 1998-06-29 | $130.00 | $132.98 | 28,220 | — | — |
| 1998-06-26 | $127.50 | $130.42 | 1,420 | — | — |
| 1998-06-25 | $128.13 | $131.06 | 12,180 | — | — |
| 1998-06-24 | $128.44 | $131.38 | 8,140 | — | — |
| 1998-06-23 | $128.75 | $131.70 | 9,060 | — | — |
| 1998-06-22 | $130.00 | $132.98 | 2,520 | — | — |
| 1998-06-19 | $130.00 | $132.98 | 2,000 | — | — |
| 1998-06-18 | $130.00 | $132.98 | 21,980 | — | — |
| 1998-06-17 | $130.63 | $133.62 | 9,080 | — | — |
| 1998-06-16 | $132.19 | $135.22 | 1,180 | — | — |
| 1998-06-15 | $131.25 | $134.26 | 580 | — | — |
| 1998-06-12 | $134.38 | $137.46 | 6,700 | — | — |
| 1998-06-11 | $137.19 | $140.33 | 360 | — | — |
| 1998-06-10 | $137.50 | $140.65 | 7,360 | — | — |
| 1998-06-09 | $137.50 | $140.65 | 15,560 | — | — |
| 1998-06-08 | $135.00 | $138.10 | 12,100 | — | — |
| 1998-06-05 | $132.19 | $135.22 | 8,800 | — | — |
| 1998-06-04 | $131.88 | $134.90 | 1,240 | — | — |
| 1998-06-03 | $135.31 | $138.42 | 6,400 | — | — |
| 1998-06-02 | $137.81 | $140.97 | 31,580 | — | — |
| 1998-06-01 | $143.13 | $146.41 | 25,820 | — | — |
| 1998-05-29 | $146.25 | $149.60 | 18,040 | — | — |
| 1998-05-28 | $138.44 | $141.61 | 6,620 | — | — |
| 1998-05-27 | $137.50 | $140.65 | 12,740 | — | — |
| 1998-05-26 | $130.00 | $132.98 | 17,540 | — | — |
| 1998-05-22 | $136.25 | $139.37 | 340 | — | — |
| 1998-05-21 | $136.56 | $139.69 | 3,380 | — | — |
| 1998-05-20 | $136.25 | $139.37 | 3,720 | — | — |
| 1998-05-19 | $141.25 | $144.49 | 9,040 | — | — |
| 1998-05-18 | $137.50 | $140.65 | 3,520 | — | — |
| 1998-05-15 | $138.75 | $141.93 | 6,260 | — | — |
| 1998-05-14 | $140.00 | $143.21 | 4,080 | — | — |
| 1998-05-13 | $135.63 | $138.74 | 2,580 | — | — |
| 1998-05-12 | $132.81 | $135.86 | 3,360 | — | — |
| 1998-05-11 | $133.75 | $135.42 | 5,200 | — | — |
| 1998-05-08 | $133.13 | $134.78 | 1,380 | — | — |
| 1998-05-07 | $134.38 | $136.05 | 900 | — | — |
| 1998-05-06 | $139.06 | $140.79 | 180 | — | — |
| 1998-05-05 | $140.00 | $141.74 | 4,980 | — | — |
| 1998-05-04 | $140.00 | $141.74 | 11,200 | — | — |
| 1998-05-01 | $130.63 | $132.25 | 7,360 | — | — |
| 1998-04-30 | $128.44 | $130.04 | 1,980 | — | — |
| 1998-04-29 | $128.75 | $130.35 | 9,380 | — | — |
| 1998-04-28 | $128.75 | $130.35 | 13,900 | — | — |
| 1998-04-27 | $130.00 | $131.62 | 13,980 | — | — |
| 1998-04-24 | $131.88 | $133.52 | 21,100 | — | — |
| 1998-04-23 | $133.75 | $135.42 | 1,540 | — | — |
| 1998-04-22 | $136.56 | $138.26 | 3,660 | — | — |
| 1998-04-21 | $133.44 | $135.10 | 52,100 | — | — |
| 1998-04-20 | $131.88 | $133.52 | 19,000 | — | — |
| 1998-04-17 | $133.13 | $134.78 | 2,720 | — | — |
| 1998-04-16 | $133.13 | $134.78 | 3,960 | — | — |
| 1998-04-15 | $130.63 | $132.25 | 6,960 | — | — |
| 1998-04-14 | $127.50 | $129.09 | 5,040 | — | — |
| 1998-04-13 | $124.69 | $126.24 | 1,180 | — | — |
| 1998-04-09 | $124.38 | $125.92 | 1,160 | — | — |
| 1998-04-08 | $125.00 | $126.56 | 8,380 | — | — |
| 1998-04-07 | $126.25 | $127.82 | 25,760 | — | — |
| 1998-04-06 | $127.50 | $129.09 | 260 | — | — |
| 1998-04-03 | $129.06 | $130.67 | 18,900 | — | — |
| 1998-04-02 | $131.88 | $133.52 | 12,220 | — | — |
| 1998-04-01 | $137.81 | $139.53 | 3,800 | — | — |
| 1998-03-31 | $138.13 | $139.85 | 1,300 | — | — |
| 1998-03-30 | $137.50 | $139.21 | 6,480 | — | — |
| 1998-03-27 | $133.75 | $135.42 | 13,740 | — | — |
| 1998-03-26 | $132.19 | $133.83 | 3,920 | — | — |
| 1998-03-25 | $131.56 | $133.20 | 12,560 | — | — |
| 1998-03-24 | $130.63 | $132.25 | 11,620 | — | — |
| 1998-03-23 | $139.38 | $141.11 | 8,120 | — | — |
| 1998-03-20 | $136.25 | $137.95 | 8,880 | — | — |
| 1998-03-19 | $133.13 | $134.78 | 23,300 | — | — |
| 1998-03-18 | $130.31 | $131.94 | 6,520 | — | — |
| 1998-03-17 | $127.81 | $129.40 | 1,580 | — | — |
| 1998-03-16 | $125.63 | $127.19 | 4,080 | — | — |
| 1998-03-13 | $125.63 | $127.19 | 4,280 | — | — |
| 1998-03-12 | $125.63 | $127.19 | 1,680 | — | — |
| 1998-03-11 | $125.00 | $126.56 | 6,580 | — | — |
| 1998-03-10 | $125.00 | $126.56 | 7,140 | — | — |
| 1998-03-09 | $121.25 | $122.76 | 5,100 | — | — |
| 1998-03-06 | $121.56 | $123.08 | 6,980 | — | — |
| 1998-03-05 | $126.56 | $128.14 | 2,300 | — | — |
| 1998-03-04 | $125.63 | $127.19 | 10,400 | — | — |
| 1998-03-03 | $125.63 | $127.19 | 1,920 | — | — |
| 1998-03-02 | $125.94 | $127.51 | 3,940 | — | — |
| 1998-02-27 | $121.56 | $123.08 | 4,260 | — | — |
| 1998-02-26 | $120.94 | $122.44 | 6,260 | — | — |
| 1998-02-25 | $125.31 | $126.87 | 1,140 | — | — |
| 1998-02-24 | $125.00 | $126.56 | 9,760 | — | — |
| 1998-02-23 | $127.81 | $129.40 | 5,040 | — | — |
| 1998-02-20 | $128.13 | $129.72 | 8,440 | — | — |
| 1998-02-19 | $125.00 | $126.56 | 16,060 | — | — |
| 1998-02-18 | $121.88 | $123.39 | 2,060 | — | — |
| 1998-02-17 | $121.25 | $122.76 | 37,260 | — | — |
| 1998-02-13 | $122.81 | $124.34 | 36,700 | — | — |
| 1998-02-12 | $125.94 | $127.51 | 22,500 | — | — |
| 1998-02-11 | $125.31 | $126.87 | 10,480 | — | — |
| 1998-02-10 | $125.63 | $127.19 | 12,140 | — | — |
| 1998-02-09 | $124.06 | $125.61 | 37,200 | — | — |
| 1998-02-06 | $125.00 | $126.56 | 10,900 | — | — |
| 1998-02-05 | $123.13 | $124.66 | 3,860 | — | — |
| 1998-02-04 | $120.00 | $121.49 | 33,740 | — | — |
| 1998-02-03 | $120.63 | $122.13 | 3,620 | — | — |
| 1998-02-02 | $120.00 | $121.49 | 7,320 | — | — |
| 1998-01-30 | $122.50 | $124.03 | 10,100 | — | — |
| 1998-01-29 | $122.19 | $123.71 | 9,760 | — | — |
| 1998-01-28 | $120.00 | $121.49 | 23,560 | — | — |
| 1998-01-27 | $120.00 | $121.49 | 3,320 | — | — |
| 1998-01-26 | $115.00 | $116.43 | 8,960 | — | — |
| 1998-01-23 | $110.00 | $111.37 | 13,540 | — | — |
| 1998-01-22 | $110.31 | $111.69 | 1,040 | — | — |
| 1998-01-21 | $111.56 | $112.95 | 1,620 | — | — |
| 1998-01-20 | $110.31 | $111.69 | 20,400 | — | — |
| 1998-01-16 | $104.06 | $105.36 | 2,080 | — | — |
| 1998-01-15 | $103.75 | $105.04 | 4,460 | — | — |
| 1998-01-14 | $102.50 | $103.78 | 9,060 | — | — |
| 1998-01-13 | $100.63 | $101.88 | 10,620 | — | — |
| 1998-01-12 | $100.00 | $101.25 | 15,980 | — | — |
| 1998-01-09 | $96.88 | $98.08 | 14,480 | — | — |
| 1998-01-08 | $96.56 | $97.77 | 19,980 | — | — |
| 1998-01-07 | $96.25 | $97.45 | 16,760 | — | — |
| 1998-01-06 | $100.00 | $101.25 | 9,200 | — | — |
| 1998-01-05 | $100.00 | $101.25 | 11,060 | — | — |
| 1998-01-02 | $102.50 | $103.78 | 1,040 | — | — |