Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $73.20 | $90.82 | 2,120 | — | — |
| 2001-12-28 | $71.75 | $89.02 | 2,440 | — | — |
| 2001-12-27 | $70.50 | $87.47 | 5,700 | — | — |
| 2001-12-26 | $71.05 | $88.15 | 3,000 | — | — |
| 2001-12-24 | $70.00 | $86.85 | 1,940 | — | — |
| 2001-12-21 | $69.15 | $85.79 | 2,000 | — | — |
| 2001-12-20 | $69.55 | $86.29 | 8,360 | — | — |
| 2001-12-19 | $65.50 | $81.27 | 2,540 | — | — |
| 2001-12-18 | $65.00 | $80.65 | 2,520 | — | — |
| 2001-12-17 | $65.00 | $80.65 | 5,260 | — | — |
| 2001-12-14 | $67.25 | $83.44 | 6,320 | — | — |
| 2001-12-13 | $67.50 | $83.75 | 7,120 | — | — |
| 2001-12-12 | $67.30 | $83.50 | 1,300 | — | — |
| 2001-12-11 | $67.40 | $83.62 | 8,200 | — | — |
| 2001-12-10 | $67.40 | $83.62 | 3,320 | — | — |
| 2001-12-07 | $67.35 | $83.56 | 2,640 | — | — |
| 2001-12-06 | $66.85 | $82.94 | 2,640 | — | — |
| 2001-12-05 | $65.60 | $81.39 | 2,380 | — | — |
| 2001-12-04 | $64.85 | $80.46 | 9,240 | — | — |
| 2001-12-03 | $63.00 | $78.16 | 1,460 | — | — |
| 2001-11-30 | $64.80 | $80.40 | 2,280 | — | — |
| 2001-11-29 | $64.05 | $79.47 | 2,020 | — | — |
| 2001-11-28 | $63.10 | $78.29 | 1,280 | — | — |
| 2001-11-27 | $61.95 | $76.86 | 36,300 | — | — |
| 2001-11-26 | $60.00 | $74.44 | 23,120 | — | — |
| 2001-11-23 | $60.00 | $74.44 | 1,400 | — | — |
| 2001-11-21 | $60.00 | $74.44 | 6,160 | — | — |
| 2001-11-20 | $59.95 | $74.38 | 1,200 | — | — |
| 2001-11-19 | $60.00 | $74.44 | 3,700 | — | — |
| 2001-11-16 | $60.00 | $74.44 | 25,240 | — | — |
| 2001-11-15 | $59.50 | $73.82 | 64,600 | — | — |
| 2001-11-14 | $59.80 | $74.19 | 14,240 | — | — |
| 2001-11-13 | $59.95 | $74.38 | 10,740 | — | — |
| 2001-11-12 | $59.95 | $74.38 | 20 | — | — |
| 2001-11-09 | $59.85 | $74.26 | 15,960 | — | — |
| 2001-11-08 | $59.95 | $74.38 | 17,540 | — | — |
| 2001-11-07 | $59.75 | $74.13 | 1,260 | — | — |
| 2001-11-06 | $59.55 | $73.88 | 3,540 | — | — |
| 2001-11-05 | $59.40 | $73.70 | 8,040 | — | — |
| 2001-11-02 | $59.00 | $73.20 | 8,080 | — | — |
| 2001-11-01 | $58.75 | $72.89 | 20 | — | — |
| 2001-10-31 | $58.20 | $72.21 | 1,140 | — | — |
| 2001-10-30 | $58.00 | $71.96 | 300 | — | — |
| 2001-10-29 | $58.60 | $72.70 | 6,020 | — | — |
| 2001-10-26 | $58.80 | $72.95 | 360 | — | — |
| 2001-10-25 | $58.30 | $72.33 | 320 | — | — |
| 2001-10-24 | $58.95 | $73.14 | 1,360 | — | — |
| 2001-10-23 | $58.25 | $72.27 | 1,000 | — | — |
| 2001-10-22 | $59.00 | $73.20 | 1,240 | — | — |
| 2001-10-19 | $58.50 | $72.58 | 220 | — | — |
| 2001-10-18 | $58.50 | $72.58 | 3,580 | — | — |
| 2001-10-17 | $58.35 | $72.39 | 23,380 | — | — |
| 2001-10-16 | $57.25 | $71.03 | 2,960 | — | — |
| 2001-10-15 | $58.00 | $71.96 | 9,120 | — | — |
| 2001-10-12 | $58.75 | $72.89 | 10,560 | — | — |
| 2001-10-11 | $57.50 | $71.34 | 25,140 | — | — |
| 2001-10-10 | $55.85 | $69.29 | 1,220 | — | — |
| 2001-10-09 | $54.65 | $67.80 | 1,680 | — | — |
| 2001-10-08 | $54.55 | $67.68 | 1,280 | — | — |
| 2001-10-05 | $55.50 | $68.86 | 780 | — | — |
| 2001-10-04 | $56.00 | $69.48 | 1,240 | — | — |
| 2001-10-03 | $55.15 | $68.42 | 4,940 | — | — |
| 2001-10-02 | $54.30 | $67.37 | 8,860 | — | — |
| 2001-10-01 | $54.55 | $67.68 | 4,160 | — | — |
| 2001-09-28 | $54.75 | $67.93 | 8,700 | — | — |
| 2001-09-27 | $54.60 | $67.74 | 640 | — | — |
| 2001-09-26 | $54.95 | $68.18 | 13,740 | — | — |
| 2001-09-25 | $53.90 | $66.87 | 7,200 | — | — |
| 2001-09-24 | $52.80 | $65.51 | 1,620 | — | — |
| 2001-09-21 | $51.50 | $63.90 | 36,840 | — | — |
| 2001-09-20 | $50.75 | $62.97 | 15,520 | — | — |
| 2001-09-19 | $55.70 | $69.11 | 2,040 | — | — |
| 2001-09-18 | $57.00 | $70.72 | 6,500 | — | — |
| 2001-09-17 | $57.50 | $71.34 | 5,800 | — | — |
| 2001-09-10 | $61.50 | $76.30 | 6,960 | — | — |
| 2001-09-07 | $60.75 | $75.37 | 1,740 | — | — |
| 2001-09-06 | $60.90 | $75.56 | 2,580 | — | — |
| 2001-09-05 | $62.25 | $77.23 | 17,580 | — | — |
| 2001-09-04 | $64.15 | $79.59 | 13,160 | — | — |
| 2001-08-31 | $64.50 | $80.02 | 1,840 | — | — |
| 2001-08-30 | $64.45 | $79.96 | 2,900 | — | — |
| 2001-08-29 | $64.80 | $80.40 | 5,260 | — | — |
| 2001-08-28 | $64.80 | $80.40 | 840 | — | — |
| 2001-08-27 | $64.90 | $80.52 | 960 | — | — |
| 2001-08-24 | $65.05 | $80.71 | 4,480 | — | — |
| 2001-08-23 | $65.75 | $81.58 | 5,460 | — | — |
| 2001-08-22 | $66.25 | $82.20 | 2,640 | — | — |
| 2001-08-21 | $66.70 | $82.75 | 2,900 | — | — |
| 2001-08-20 | $66.75 | $82.82 | 1,920 | — | — |
| 2001-08-17 | $67.45 | $83.69 | 19,200 | — | — |
| 2001-08-16 | $67.50 | $83.75 | 760 | — | — |
| 2001-08-15 | $67.70 | $84.00 | 440 | — | — |
| 2001-08-14 | $67.65 | $83.93 | 900 | — | — |
| 2001-08-13 | $67.95 | $84.31 | 40 | — | — |
| 2001-08-10 | $67.75 | $84.06 | 10,680 | — | — |
| 2001-08-09 | $67.65 | $83.93 | 18,720 | — | — |
| 2001-08-08 | $70.00 | $86.85 | 15,680 | — | — |
| 2001-08-07 | $68.25 | $84.68 | 25,860 | — | — |
| 2001-08-06 | $67.75 | $84.06 | 9,540 | — | — |
| 2001-08-03 | $65.55 | $81.33 | 83,340 | — | — |
| 2001-08-02 | $64.85 | $80.46 | 1,300 | — | — |
| 2001-08-01 | $65.00 | $80.65 | 17,940 | — | — |
| 2001-07-31 | $64.95 | $80.58 | 34,800 | — | — |
| 2001-07-30 | $66.90 | $83.00 | 340 | — | — |
| 2001-07-27 | $66.70 | $82.75 | 2,580 | — | — |
| 2001-07-26 | $66.95 | $83.06 | 13,580 | — | — |
| 2001-07-25 | $67.95 | $84.31 | 19,560 | — | — |
| 2001-07-24 | $67.55 | $83.81 | 5,720 | — | — |
| 2001-07-23 | $67.75 | $84.06 | 580 | — | — |
| 2001-07-20 | $67.80 | $84.12 | 400 | — | — |
| 2001-07-19 | $67.65 | $83.93 | 14,740 | — | — |
| 2001-07-18 | $67.70 | $84.00 | 1,420 | — | — |
| 2001-07-17 | $67.20 | $83.37 | 940 | — | — |
| 2001-07-16 | $68.25 | $84.68 | 26,800 | — | — |
| 2001-07-13 | $68.60 | $85.11 | 29,620 | — | — |
| 2001-07-12 | $68.25 | $84.68 | 22,900 | — | — |
| 2001-07-11 | $68.30 | $84.74 | 12,940 | — | — |
| 2001-07-10 | $68.40 | $84.86 | 10,460 | — | — |
| 2001-07-09 | $68.50 | $84.99 | 5,620 | — | — |
| 2001-07-06 | $68.45 | $84.93 | 1,260 | — | — |
| 2001-07-05 | $69.00 | $85.61 | 8,420 | — | — |
| 2001-07-03 | $69.25 | $85.92 | 9,500 | — | — |
| 2001-07-02 | $69.25 | $85.92 | 13,520 | — | — |
| 2001-06-29 | $70.00 | $86.85 | 7,760 | — | — |
| 2001-06-28 | $69.65 | $86.41 | 22,200 | — | — |
| 2001-06-27 | $68.75 | $85.30 | 2,860 | — | — |
| 2001-06-26 | $69.05 | $85.67 | 2,840 | — | — |
| 2001-06-25 | $69.50 | $86.23 | 3,440 | — | — |
| 2001-06-22 | $69.50 | $86.23 | 340 | — | — |
| 2001-06-21 | $69.60 | $86.35 | 17,420 | — | — |
| 2001-06-20 | $70.00 | $86.85 | 5,860 | — | — |
| 2001-06-19 | $70.00 | $86.85 | 5,340 | — | — |
| 2001-06-18 | $69.30 | $85.98 | 1,940 | — | — |
| 2001-06-15 | $70.00 | $86.85 | 25,920 | — | — |
| 2001-06-14 | $70.05 | $86.91 | 2,300 | — | — |
| 2001-06-13 | $70.10 | $86.97 | 35,100 | — | — |
| 2001-06-12 | $70.05 | $86.91 | 21,140 | — | — |
| 2001-06-11 | $70.10 | $86.97 | 15,340 | — | — |
| 2001-06-08 | $70.75 | $87.78 | 2,100 | — | — |
| 2001-06-07 | $70.65 | $87.66 | 19,520 | — | — |
| 2001-06-06 | $70.00 | $86.85 | 7,160 | — | — |
| 2001-06-05 | $70.00 | $86.85 | 12,980 | — | — |
| 2001-06-04 | $68.65 | $85.17 | 800 | — | — |
| 2001-06-01 | $68.50 | $84.99 | 31,060 | — | — |
| 2001-05-31 | $69.40 | $86.10 | 33,020 | — | — |
| 2001-05-30 | $69.60 | $86.35 | 15,340 | — | — |
| 2001-05-29 | $69.60 | $86.35 | 10,380 | — | — |
| 2001-05-25 | $70.00 | $86.57 | 2,060 | — | — |
| 2001-05-24 | $70.00 | $86.57 | 24,080 | — | — |
| 2001-05-23 | $70.05 | $86.63 | 34,720 | — | — |
| 2001-05-22 | $68.30 | $84.47 | 27,120 | — | — |
| 2001-05-21 | $65.60 | $81.13 | 5,920 | — | — |
| 2001-05-18 | $65.45 | $80.94 | 3,520 | — | — |
| 2001-05-17 | $65.05 | $80.45 | 5,840 | — | — |
| 2001-05-16 | $65.25 | $80.70 | 27,300 | — | — |
| 2001-05-15 | $65.50 | $81.00 | 2,900 | — | — |
| 2001-05-14 | $65.00 | $80.39 | 5,000 | — | — |
| 2001-05-11 | $65.45 | $80.94 | 6,640 | — | — |
| 2001-05-10 | $66.00 | $81.62 | 1,300 | — | — |
| 2001-05-09 | $65.75 | $81.31 | 9,780 | — | — |
| 2001-05-08 | $63.50 | $78.53 | 105,120 | — | — |
| 2001-05-07 | $62.00 | $76.68 | 1,460 | — | — |
| 2001-05-04 | $61.50 | $76.06 | 11,620 | — | — |
| 2001-05-03 | $60.50 | $74.82 | 13,340 | — | — |
| 2001-05-02 | $59.90 | $74.08 | 6,600 | — | — |
| 2001-05-01 | $59.95 | $74.14 | 880 | — | — |
| 2001-04-30 | $59.95 | $74.14 | 5,620 | — | — |
| 2001-04-27 | $58.75 | $72.66 | 240 | — | — |
| 2001-04-26 | $58.80 | $72.72 | 24,740 | — | — |
| 2001-04-25 | $59.25 | $73.28 | 3,220 | — | — |
| 2001-04-24 | $59.20 | $73.21 | 580 | — | — |
| 2001-04-23 | $59.75 | $73.89 | 1,560 | — | — |
| 2001-04-20 | $59.90 | $74.08 | 1,660 | — | — |
| 2001-04-19 | $60.50 | $74.82 | 8,580 | — | — |
| 2001-04-18 | $60.75 | $75.13 | 4,940 | — | — |
| 2001-04-17 | $59.00 | $72.97 | 20,460 | — | — |
| 2001-04-16 | $57.50 | $71.11 | 3,220 | — | — |
| 2001-04-12 | $59.30 | $73.34 | 1,240 | — | — |
| 2001-04-11 | $61.75 | $76.37 | 260 | — | — |
| 2001-04-10 | $62.95 | $77.85 | 1,300 | — | — |
| 2001-04-09 | $62.50 | $77.29 | 3,200 | — | — |
| 2001-04-06 | $61.85 | $76.49 | 300 | — | — |
| 2001-04-05 | $61.95 | $76.61 | 800 | — | — |
| 2001-04-04 | $61.25 | $75.75 | 9,840 | — | — |
| 2001-04-03 | $63.05 | $77.97 | 3,740 | — | — |
| 2001-04-02 | $65.00 | $80.39 | 7,800 | — | — |
| 2001-03-30 | $63.50 | $78.53 | 87,420 | — | — |
| 2001-03-29 | $62.35 | $77.11 | 16,720 | — | — |
| 2001-03-28 | $63.45 | $78.47 | 2,160 | — | — |
| 2001-03-27 | $63.75 | $78.84 | 162,460 | — | — |
| 2001-03-26 | $64.25 | $79.46 | 840 | — | — |
| 2001-03-23 | $64.95 | $80.32 | 25,700 | — | — |
| 2001-03-22 | $64.55 | $79.83 | 20,840 | — | — |
| 2001-03-21 | $64.75 | $80.08 | 1,200 | — | — |
| 2001-03-20 | $65.00 | $80.39 | 63,020 | — | — |
| 2001-03-19 | $65.00 | $80.39 | 140 | — | — |
| 2001-03-16 | $65.00 | $80.39 | 30,960 | — | — |
| 2001-03-15 | $64.50 | $79.77 | 280 | — | — |
| 2001-03-14 | $64.50 | $79.77 | 140 | — | — |
| 2001-03-13 | $64.60 | $79.89 | 4,840 | — | — |
| 2001-03-12 | $64.95 | $80.32 | 33,340 | — | — |
| 2001-03-09 | $65.50 | $81.00 | 2,480 | — | — |
| 2001-03-08 | $66.25 | $81.93 | 480 | — | — |
| 2001-03-07 | $66.00 | $81.62 | 320 | — | — |
| 2001-03-06 | $64.75 | $80.08 | 2,900 | — | — |
| 2001-03-05 | $65.00 | $80.39 | 15,800 | — | — |
| 2001-03-02 | $70.25 | $86.88 | 7,080 | — | — |
| 2001-03-01 | $64.55 | $79.83 | 8,780 | — | — |
| 2001-02-28 | $65.05 | $80.45 | 2,340 | — | — |
| 2001-02-27 | $65.00 | $80.39 | 1,420 | — | — |
| 2001-02-26 | $65.50 | $81.00 | 1,940 | — | — |
| 2001-02-23 | $65.00 | $80.39 | 4,140 | — | — |
| 2001-02-22 | $67.05 | $82.92 | 700 | — | — |
| 2001-02-21 | $67.50 | $83.48 | 900 | — | — |
| 2001-02-20 | $68.50 | $84.71 | 2,020 | — | — |
| 2001-02-16 | $69.00 | $85.33 | 2,060 | — | — |
| 2001-02-15 | $67.50 | $83.48 | 4,700 | — | — |
| 2001-02-14 | $68.00 | $84.10 | 3,580 | — | — |
| 2001-02-13 | $69.00 | $85.33 | 8,260 | — | — |
| 2001-02-12 | $65.55 | $81.07 | 840 | — | — |
| 2001-02-09 | $66.05 | $81.68 | 240 | — | — |
| 2001-02-08 | $66.05 | $81.68 | 1,280 | — | — |
| 2001-02-07 | $66.25 | $81.93 | 25,660 | — | — |
| 2001-02-06 | $66.20 | $81.87 | 1,980 | — | — |
| 2001-02-05 | $65.75 | $81.31 | 1,180 | — | — |
| 2001-02-02 | $66.20 | $81.87 | 42,180 | — | — |
| 2001-02-01 | $66.20 | $81.87 | 2,240 | — | — |
| 2001-01-31 | $65.60 | $81.13 | 17,880 | — | — |
| 2001-01-30 | $64.75 | $80.08 | 2,320 | — | — |
| 2001-01-29 | $65.00 | $80.39 | 9,280 | — | — |
| 2001-01-26 | $65.00 | $80.39 | 2,300 | — | — |
| 2001-01-25 | $65.00 | $80.39 | 380 | — | — |
| 2001-01-24 | $65.31 | $80.77 | 1,260 | — | — |
| 2001-01-23 | $65.00 | $80.39 | 4,340 | — | — |
| 2001-01-22 | $65.00 | $80.39 | 16,920 | — | — |
| 2001-01-19 | $63.75 | $78.84 | 5,520 | — | — |
| 2001-01-18 | $67.19 | $83.09 | 5,160 | — | — |
| 2001-01-17 | $66.88 | $82.70 | 260,940 | — | — |
| 2001-01-16 | $65.00 | $80.39 | 2,220 | — | — |
| 2001-01-12 | $65.00 | $80.39 | 1,680 | — | — |
| 2001-01-11 | $65.31 | $80.77 | 2,680 | — | — |
| 2001-01-10 | $65.00 | $80.39 | 49,880 | — | — |
| 2001-01-09 | $66.25 | $81.93 | 19,260 | — | — |
| 2001-01-08 | $63.75 | $78.84 | 620 | — | — |
| 2001-01-05 | $64.06 | $79.23 | 1,000 | — | — |
| 2001-01-04 | $64.06 | $79.23 | 5,900 | — | — |
| 2001-01-03 | $62.19 | $76.91 | 4,880 | — | — |
| 2001-01-02 | $60.63 | $74.98 | 4,140 | — | — |