Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-05-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $115.00 | $115.74 | 20,040 | — | — |
| 1996-12-30 | $115.00 | $115.74 | 7,760 | — | — |
| 1996-12-27 | $113.75 | $114.48 | 1,020 | — | — |
| 1996-12-26 | $116.25 | $117.00 | 0 | — | — |
| 1996-12-24 | $116.25 | $117.00 | 400 | — | — |
| 1996-12-23 | $116.25 | $117.00 | 8,240 | — | — |
| 1996-12-20 | $116.25 | $117.00 | 13,720 | — | — |
| 1996-12-19 | $115.63 | $116.37 | 3,520 | — | — |
| 1996-12-18 | $115.94 | $116.68 | 92,360 | — | — |
| 1996-12-17 | $115.00 | $115.74 | 9,640 | — | — |
| 1996-12-16 | $115.63 | $116.37 | 13,840 | — | — |
| 1996-12-13 | $116.25 | $117.00 | 4,600 | — | — |
| 1996-12-12 | $116.25 | $117.00 | 2,760 | — | — |
| 1996-12-11 | $116.56 | $117.31 | 63,640 | — | — |
| 1996-12-10 | $117.50 | $118.25 | 8,720 | — | — |
| 1996-12-09 | $116.25 | $117.00 | 2,080 | — | — |
| 1996-12-06 | $116.25 | $117.00 | 6,880 | — | — |
| 1996-12-05 | $117.19 | $117.94 | 6,440 | — | — |
| 1996-12-04 | $115.94 | $116.68 | 7,920 | — | — |
| 1996-12-03 | $112.50 | $113.22 | 11,400 | — | — |
| 1996-12-02 | $106.56 | $107.25 | 4,320 | — | — |
| 1996-11-29 | $108.44 | $109.13 | 4,680 | — | — |
| 1996-11-27 | $109.38 | $110.08 | 4,600 | — | — |
| 1996-11-26 | $111.56 | $112.28 | 10,120 | — | — |
| 1996-11-25 | $111.25 | $111.96 | 1,080 | — | — |
| 1996-11-22 | $111.25 | $111.96 | 4,560 | — | — |
| 1996-11-21 | $111.88 | $112.59 | 8,280 | — | — |
| 1996-11-20 | $111.88 | $112.59 | 5,600 | — | — |
| 1996-11-19 | $111.56 | $112.28 | 14,800 | — | — |
| 1996-11-18 | $111.88 | $112.59 | 6,640 | — | — |
| 1996-11-15 | $112.50 | $113.22 | 10,920 | — | — |
| 1996-11-14 | $112.19 | $112.91 | 7,760 | — | — |
| 1996-11-13 | $110.63 | $111.33 | 11,800 | — | — |
| 1996-11-12 | $112.50 | $113.22 | 520 | — | — |
| 1996-11-11 | $112.50 | $113.22 | 5,160 | — | — |
| 1996-11-08 | $112.50 | $113.22 | 16,760 | — | — |
| 1996-11-07 | $115.00 | $115.74 | 4,880 | — | — |
| 1996-11-06 | $116.56 | $117.31 | 4,840 | — | — |
| 1996-11-05 | $116.25 | $117.00 | 3,640 | — | — |
| 1996-11-04 | $115.94 | $116.68 | 11,200 | — | — |
| 1996-11-01 | $113.75 | $114.48 | 18,160 | — | — |
| 1996-10-31 | $113.44 | $114.16 | 1,320 | — | — |
| 1996-10-30 | $115.63 | $116.37 | 20,480 | — | — |
| 1996-10-29 | $118.13 | $118.88 | 2,920 | — | — |
| 1996-10-28 | $118.75 | $119.51 | 16,720 | — | — |
| 1996-10-25 | $119.06 | $119.83 | 17,320 | — | — |
| 1996-10-24 | $119.38 | $120.14 | 3,240 | — | — |
| 1996-10-23 | $120.00 | $120.77 | 21,760 | — | — |
| 1996-10-22 | $123.75 | $124.54 | 15,480 | — | — |
| 1996-10-21 | $123.75 | $124.54 | 13,320 | — | — |
| 1996-10-18 | $122.50 | $123.29 | 18,560 | — | — |
| 1996-10-17 | $115.31 | $116.05 | 11,240 | — | — |
| 1996-10-16 | $113.13 | $113.85 | 18,120 | — | — |
| 1996-10-15 | $111.88 | $112.59 | 26,640 | — | — |
| 1996-10-14 | $112.50 | $113.22 | 21,520 | — | — |
| 1996-10-11 | $112.19 | $112.91 | 16,080 | — | — |
| 1996-10-10 | $111.25 | $111.96 | 1,760 | — | — |
| 1996-10-09 | $111.25 | $111.96 | 85,800 | — | — |
| 1996-10-08 | $111.88 | $112.59 | 2,960 | — | — |
| 1996-10-07 | $112.19 | $112.91 | 1,040 | — | — |
| 1996-10-04 | $113.13 | $113.85 | 920 | — | — |
| 1996-10-03 | $115.00 | $115.74 | 23,120 | — | — |
| 1996-10-02 | $115.63 | $116.37 | 0 | — | — |
| 1996-10-01 | $115.63 | $116.37 | 200 | — | — |
| 1996-09-30 | $116.25 | $117.00 | 12,000 | — | — |
| 1996-09-27 | $115.63 | $116.37 | 6,960 | — | — |
| 1996-09-26 | $118.13 | $118.88 | 8,800 | — | — |
| 1996-09-25 | $118.13 | $118.88 | 2,360 | — | — |
| 1996-09-24 | $120.94 | $121.71 | 7,040 | — | — |
| 1996-09-23 | $120.94 | $121.71 | 1,040 | — | — |
| 1996-09-20 | $120.63 | $121.40 | 4,640 | — | — |
| 1996-09-19 | $120.63 | $121.40 | 2,080 | — | — |
| 1996-09-18 | $122.19 | $122.97 | 3,760 | — | — |
| 1996-09-17 | $124.06 | $124.86 | 2,720 | — | — |
| 1996-09-16 | $125.63 | $126.43 | 720 | — | — |
| 1996-09-13 | $125.94 | $126.75 | 2,240 | — | — |
| 1996-09-12 | $126.56 | $127.37 | 5,200 | — | — |
| 1996-09-11 | $125.31 | $126.12 | 9,320 | — | — |
| 1996-09-10 | $126.56 | $127.37 | 26,720 | — | — |
| 1996-09-09 | $125.94 | $126.75 | 12,760 | — | — |
| 1996-09-06 | $125.94 | $126.75 | 7,880 | — | — |
| 1996-09-05 | $125.63 | $126.43 | 560 | — | — |
| 1996-09-04 | $125.00 | $125.80 | 16,880 | — | — |
| 1996-09-03 | $124.38 | $125.17 | 3,760 | — | — |
| 1996-08-30 | $126.25 | $127.06 | 39,400 | — | — |
| 1996-08-29 | $126.25 | $127.06 | 0 | — | — |
| 1996-08-28 | $126.25 | $127.06 | 7,760 | — | — |
| 1996-08-27 | $125.00 | $125.80 | 4,280 | — | — |
| 1996-08-26 | $122.50 | $123.29 | 720 | — | — |
| 1996-08-23 | $121.56 | $122.34 | 3,080 | — | — |
| 1996-08-22 | $121.25 | $122.03 | 2,240 | — | — |
| 1996-08-21 | $121.25 | $122.03 | 2,320 | — | — |
| 1996-08-20 | $120.63 | $121.40 | 800 | — | — |
| 1996-08-19 | $120.31 | $121.08 | 2,880 | — | — |
| 1996-08-16 | $120.00 | $120.77 | 1,080 | — | — |
| 1996-08-15 | $120.00 | $120.77 | 5,040 | — | — |
| 1996-08-14 | $120.00 | $120.77 | 57,280 | — | — |
| 1996-08-13 | $120.94 | $121.71 | 3,680 | — | — |
| 1996-08-12 | $120.00 | $120.77 | 6,400 | — | — |
| 1996-08-09 | $119.38 | $120.14 | 9,440 | — | — |
| 1996-08-08 | $115.63 | $116.37 | 4,800 | — | — |
| 1996-08-07 | $115.00 | $115.74 | 4,240 | — | — |
| 1996-08-06 | $114.69 | $115.42 | 18,600 | — | — |
| 1996-08-05 | $114.38 | $115.11 | 360 | — | — |
| 1996-08-02 | $114.38 | $115.11 | 34,600 | — | — |
| 1996-08-01 | $112.50 | $113.22 | 16,640 | — | — |
| 1996-07-31 | $113.13 | $113.85 | 18,680 | — | — |
| 1996-07-30 | $115.31 | $116.05 | 7,200 | — | — |
| 1996-07-29 | $113.75 | $114.48 | 25,160 | — | — |
| 1996-07-26 | $108.75 | $109.45 | 45,000 | — | — |
| 1996-07-25 | $107.19 | $107.87 | 18,160 | — | — |
| 1996-07-24 | $108.75 | $109.45 | 7,840 | — | — |
| 1996-07-23 | $113.44 | $114.16 | 3,520 | — | — |
| 1996-07-22 | $117.50 | $118.25 | 14,880 | — | — |
| 1996-07-19 | $121.88 | $122.66 | 2,560 | — | — |
| 1996-07-18 | $123.13 | $123.91 | 8,840 | — | — |
| 1996-07-17 | $123.44 | $124.23 | 840 | — | — |
| 1996-07-16 | $123.13 | $123.91 | 2,080 | — | — |
| 1996-07-15 | $124.69 | $125.49 | 640 | — | — |
| 1996-07-12 | $125.00 | $125.80 | 2,640 | — | — |
| 1996-07-11 | $127.50 | $128.32 | 8,080 | — | — |
| 1996-07-10 | $128.44 | $129.26 | 6,880 | — | — |
| 1996-07-09 | $128.75 | $129.58 | 3,320 | — | — |
| 1996-07-08 | $128.75 | $129.58 | 9,680 | — | — |
| 1996-07-05 | $129.06 | $129.89 | 8,560 | — | — |
| 1996-07-03 | $129.06 | $129.89 | 600 | — | — |
| 1996-07-02 | $129.69 | $130.52 | 6,560 | — | — |
| 1996-07-01 | $128.75 | $129.58 | 4,920 | — | — |
| 1996-06-28 | $128.13 | $128.86 | 14,480 | — | — |
| 1996-06-27 | $127.50 | $128.23 | 18,480 | — | — |
| 1996-06-26 | $125.31 | $126.03 | 4,480 | — | — |
| 1996-06-25 | $126.56 | $127.29 | 19,000 | — | — |
| 1996-06-24 | $128.44 | $129.17 | 2,840 | — | — |
| 1996-06-21 | $130.00 | $130.74 | 280 | — | — |
| 1996-06-20 | $130.00 | $130.74 | 40 | — | — |
| 1996-06-19 | $130.00 | $130.74 | 17,920 | — | — |
| 1996-06-18 | $130.31 | $131.06 | 760 | — | — |
| 1996-06-17 | $130.94 | $131.69 | 2,800 | — | — |
| 1996-06-14 | $133.13 | $133.89 | 6,960 | — | — |
| 1996-06-13 | $133.13 | $133.89 | 7,880 | — | — |
| 1996-06-12 | $133.13 | $133.89 | 440 | — | — |
| 1996-06-11 | $133.13 | $133.89 | 9,240 | — | — |
| 1996-06-10 | $133.13 | $133.89 | 240 | — | — |
| 1996-06-07 | $133.44 | $134.20 | 4,400 | — | — |
| 1996-06-06 | $133.13 | $133.89 | 3,640 | — | — |
| 1996-06-05 | $131.56 | $132.32 | 2,120 | — | — |
| 1996-06-04 | $130.31 | $131.06 | 23,920 | — | — |
| 1996-06-03 | $130.00 | $130.74 | 4,400 | — | — |
| 1996-05-31 | $130.94 | $131.69 | 0 | — | — |
| 1996-05-30 | $130.94 | $131.69 | 8,720 | — | — |
| 1996-05-29 | $132.19 | $132.94 | 6,920 | — | — |
| 1996-05-28 | $132.81 | $133.57 | 5,520 | — | — |
| 1996-05-24 | $132.19 | $132.94 | 520 | — | — |
| 1996-05-23 | $132.50 | $133.26 | 2,040 | — | — |
| 1996-05-22 | $132.19 | $132.94 | 640 | — | — |
| 1996-05-21 | $133.13 | $133.89 | 1,760 | — | — |
| 1996-05-20 | $131.56 | $132.32 | 6,760 | — | — |
| 1996-05-17 | $131.56 | $132.32 | 1,760 | — | — |
| 1996-05-16 | $130.63 | $131.37 | 2,240 | — | — |
| 1996-05-15 | $130.63 | $131.37 | 16,920 | — | — |
| 1996-05-14 | $130.00 | $130.74 | 12,520 | — | — |
| 1996-05-13 | $130.31 | $131.06 | 5,320 | — | — |
| 1996-05-10 | $130.94 | $131.69 | 6,680 | — | — |
| 1996-05-09 | $130.94 | $131.69 | 4,840 | — | — |
| 1996-05-08 | $130.63 | $131.37 | 15,800 | — | — |
| 1996-05-07 | $131.88 | $132.63 | 12,080 | — | — |
| 1996-05-06 | $131.25 | $132.00 | 3,560 | — | — |
| 1996-05-03 | $131.56 | $132.32 | 760 | — | — |
| 1996-05-02 | $131.25 | $132.00 | 6,760 | — | — |
| 1996-05-01 | $130.00 | $130.74 | 12,280 | — | — |
| 1996-04-30 | $130.00 | $130.74 | 6,760 | — | — |
| 1996-04-29 | $130.31 | $131.06 | 6,160 | — | — |
| 1996-04-26 | $129.38 | $130.12 | 144,040 | — | — |
| 1996-04-25 | $130.00 | $130.74 | 38,800 | — | — |
| 1996-04-24 | $130.94 | $131.69 | 32,840 | — | — |
| 1996-04-23 | $128.44 | $129.17 | 23,320 | — | — |
| 1996-04-22 | $125.63 | $126.34 | 10,560 | — | — |
| 1996-04-19 | $125.00 | $125.72 | 9,240 | — | — |
| 1996-04-18 | $126.25 | $126.97 | 28,800 | — | — |
| 1996-04-17 | $124.38 | $125.09 | 23,400 | — | — |
| 1996-04-16 | $120.63 | $121.32 | 9,440 | — | — |
| 1996-04-15 | $118.75 | $119.43 | 13,720 | — | — |
| 1996-04-12 | $120.00 | $120.69 | 6,440 | — | — |
| 1996-04-11 | $120.00 | $120.69 | 22,000 | — | — |
| 1996-04-10 | $120.00 | $120.69 | 8,560 | — | — |
| 1996-04-09 | $121.25 | $121.94 | 33,840 | — | — |
| 1996-04-08 | $121.88 | $122.57 | 7,320 | — | — |
| 1996-04-04 | $123.13 | $123.83 | 20,960 | — | — |
| 1996-04-03 | $123.75 | $124.46 | 49,400 | — | — |
| 1996-04-02 | $121.25 | $121.94 | 128,640 | — | — |
| 1996-04-01 | $136.25 | $137.03 | 6,120 | — | — |
| 1996-03-29 | $135.94 | $136.72 | 19,160 | — | — |
| 1996-03-28 | $135.00 | $135.77 | 32,280 | — | — |
| 1996-03-27 | $128.44 | $129.17 | 23,240 | — | — |
| 1996-03-26 | $124.06 | $124.77 | 16,320 | — | — |
| 1996-03-25 | $122.81 | $123.52 | 49,120 | — | — |
| 1996-03-22 | $119.38 | $120.06 | 4,560 | — | — |
| 1996-03-21 | $118.44 | $119.12 | 17,920 | — | — |
| 1996-03-20 | $118.44 | $119.12 | 24,160 | — | — |
| 1996-03-19 | $118.13 | $118.80 | 17,080 | — | — |
| 1996-03-18 | $117.81 | $118.49 | 19,040 | — | — |
| 1996-03-15 | $119.69 | $120.37 | 3,480 | — | — |
| 1996-03-14 | $120.31 | $121.00 | 1,920 | — | — |
| 1996-03-13 | $120.94 | $121.63 | 6,520 | — | — |
| 1996-03-12 | $122.50 | $123.20 | 15,440 | — | — |
| 1996-03-11 | $124.38 | $125.09 | 920 | — | — |
| 1996-03-08 | $124.38 | $125.09 | 18,040 | — | — |
| 1996-03-07 | $127.81 | $128.54 | 1,200 | — | — |
| 1996-03-06 | $128.13 | $128.86 | 27,040 | — | — |
| 1996-03-05 | $128.44 | $129.17 | 23,080 | — | — |
| 1996-03-04 | $126.25 | $126.97 | 44,040 | — | — |
| 1996-03-01 | $124.69 | $125.40 | 27,480 | — | — |
| 1996-02-29 | $125.00 | $125.72 | 37,120 | — | — |
| 1996-02-28 | $128.75 | $129.49 | 2,240 | — | — |
| 1996-02-27 | $129.69 | $130.43 | 17,480 | — | — |
| 1996-02-26 | $132.19 | $132.94 | 2,760 | — | — |
| 1996-02-23 | $133.75 | $134.52 | 15,840 | — | — |
| 1996-02-22 | $134.06 | $134.83 | 18,240 | — | — |
| 1996-02-21 | $133.75 | $134.52 | 15,000 | — | — |
| 1996-02-20 | $135.00 | $135.77 | 8,080 | — | — |
| 1996-02-16 | $135.31 | $136.09 | 19,320 | — | — |
| 1996-02-15 | $140.00 | $140.80 | 24,400 | — | — |
| 1996-02-14 | $136.25 | $137.03 | 6,640 | — | — |
| 1996-02-13 | $134.06 | $134.83 | 11,960 | — | — |
| 1996-02-12 | $135.00 | $135.77 | 19,320 | — | — |
| 1996-02-09 | $131.56 | $132.32 | 16,240 | — | — |
| 1996-02-08 | $130.00 | $130.74 | 34,280 | — | — |
| 1996-02-07 | $130.63 | $131.37 | 17,560 | — | — |
| 1996-02-06 | $129.38 | $130.12 | 11,920 | — | — |
| 1996-02-05 | $127.19 | $127.92 | 5,560 | — | — |
| 1996-02-02 | $125.63 | $126.34 | 4,800 | — | — |
| 1996-02-01 | $125.00 | $125.72 | 5,040 | — | — |
| 1996-01-31 | $121.88 | $122.57 | 920 | — | — |
| 1996-01-30 | $120.31 | $121.00 | 13,200 | — | — |
| 1996-01-29 | $116.25 | $116.92 | 760 | — | — |
| 1996-01-26 | $115.31 | $115.97 | 2,480 | — | — |
| 1996-01-25 | $115.31 | $115.97 | 12,920 | — | — |
| 1996-01-24 | $115.63 | $116.29 | 5,720 | — | — |
| 1996-01-23 | $115.00 | $115.66 | 61,520 | — | — |
| 1996-01-22 | $113.75 | $114.40 | 4,640 | — | — |
| 1996-01-19 | $115.00 | $115.66 | 14,640 | — | — |
| 1996-01-18 | $117.50 | $118.17 | 6,880 | — | — |
| 1996-01-17 | $117.50 | $118.17 | 27,520 | — | — |
| 1996-01-16 | $116.88 | $117.54 | 25,760 | — | — |
| 1996-01-15 | $116.88 | $117.54 | 19,200 | — | — |
| 1996-01-12 | $116.56 | $117.23 | 25,280 | — | — |
| 1996-01-11 | $116.25 | $116.92 | 6,400 | — | — |
| 1996-01-10 | $116.25 | $116.92 | 7,440 | — | — |
| 1996-01-09 | $116.56 | $117.23 | 6,920 | — | — |
| 1996-01-08 | $116.25 | $116.92 | 0 | — | — |
| 1996-01-05 | $116.25 | $116.92 | 14,800 | — | — |
| 1996-01-04 | $116.88 | $117.54 | 23,600 | — | — |
| 1996-01-03 | $114.69 | $115.34 | 8,440 | — | — |
| 1996-01-02 | $114.38 | $115.03 | 8,600 | — | — |