Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $3.41 | $3.66 | 281,490 |
| 1998-12-30 | $3.35 | $3.60 | 307,890 |
| 1998-12-29 | $3.33 | $3.58 | 217,800 |
| 1998-12-28 | $3.14 | $3.36 | 158,400 |
| 1998-12-24 | $3.16 | $3.38 | 28,710 |
| 1998-12-23 | $3.13 | $3.34 | 66,660 |
| 1998-12-22 | $3.18 | $3.40 | 97,020 |
| 1998-12-21 | $3.18 | $3.40 | 59,400 |
| 1998-12-18 | $3.33 | $3.56 | 90,750 |
| 1998-12-17 | $3.56 | $3.80 | 46,200 |
| 1998-12-16 | $3.64 | $3.88 | 88,440 |
| 1998-12-15 | $3.64 | $3.88 | 37,290 |
| 1998-12-14 | $3.56 | $3.80 | 76,890 |
| 1998-12-11 | $3.64 | $3.88 | 61,380 |
| 1998-12-10 | $3.79 | $4.04 | 49,830 |
| 1998-12-09 | $3.64 | $3.88 | 112,200 |
| 1998-12-08 | $3.79 | $4.04 | 76,890 |
| 1998-12-07 | $3.75 | $4.00 | 16,830 |
| 1998-12-04 | $3.83 | $4.08 | 52,140 |
| 1998-12-03 | $3.77 | $4.02 | 37,290 |
| 1998-12-02 | $3.83 | $4.08 | 43,560 |
| 1998-12-01 | $3.79 | $4.04 | 32,010 |
| 1998-11-30 | $3.79 | $4.04 | 48,840 |
| 1998-11-27 | $3.83 | $4.08 | 47,190 |
| 1998-11-25 | $3.86 | $4.12 | 45,540 |
| 1998-11-24 | $3.77 | $4.02 | 80,190 |
| 1998-11-23 | $3.73 | $3.98 | 181,170 |
| 1998-11-20 | $3.84 | $4.10 | 131,670 |
| 1998-11-19 | $3.90 | $4.16 | 65,670 |
| 1998-11-18 | $3.52 | $3.76 | 25,080 |
| 1998-11-17 | $3.64 | $3.88 | 146,850 |
| 1998-11-16 | $3.71 | $3.96 | 226,710 |
| 1998-11-13 | $3.67 | $3.92 | 71,280 |
| 1998-11-12 | $3.67 | $3.92 | 21,780 |
| 1998-11-11 | $3.75 | $4.00 | 115,170 |
| 1998-11-10 | $3.67 | $3.92 | 89,100 |
| 1998-11-09 | $3.83 | $4.08 | 152,460 |
| 1998-11-06 | $4.02 | $4.29 | 79,530 |
| 1998-11-05 | $4.32 | $4.61 | 80,190 |
| 1998-11-04 | $4.36 | $4.65 | 121,110 |
| 1998-11-03 | $4.39 | $4.69 | 230,670 |
| 1998-11-02 | $4.09 | $4.37 | 162,030 |
| 1998-10-30 | $3.48 | $3.72 | 125,730 |
| 1998-10-29 | $3.45 | $3.68 | 112,200 |
| 1998-10-28 | $3.11 | $3.32 | 31,680 |
| 1998-10-27 | $3.11 | $3.32 | 52,800 |
| 1998-10-26 | $3.03 | $3.23 | 109,560 |
| 1998-10-23 | $3.18 | $3.40 | 57,420 |
| 1998-10-22 | $3.11 | $3.32 | 7,920 |
| 1998-10-21 | $3.11 | $3.32 | 5,610 |
| 1998-10-20 | $3.11 | $3.32 | 51,810 |
| 1998-10-19 | $3.11 | $3.32 | 35,970 |
| 1998-10-16 | $3.24 | $3.46 | 11,220 |
| 1998-10-15 | $3.09 | $3.30 | 9,900 |
| 1998-10-14 | $3.13 | $3.34 | 69,630 |
| 1998-10-13 | $3.20 | $3.42 | 150,480 |
| 1998-10-12 | $3.03 | $3.23 | 287,430 |
| 1998-10-09 | $2.92 | $3.11 | 221,430 |
| 1998-10-08 | $2.97 | $3.17 | 336,600 |
| 1998-10-07 | $2.99 | $3.19 | 130,350 |
| 1998-10-06 | $2.99 | $3.19 | 120,780 |
| 1998-10-05 | $2.92 | $3.11 | 94,710 |
| 1998-10-02 | $3.03 | $3.23 | 109,230 |
| 1998-10-01 | $3.05 | $3.25 | 69,960 |
| 1998-09-30 | $3.14 | $3.36 | 86,460 |
| 1998-09-29 | $3.18 | $3.40 | 125,730 |
| 1998-09-28 | $3.14 | $3.36 | 108,240 |
| 1998-09-25 | $3.18 | $3.37 | 17,490 |
| 1998-09-24 | $3.26 | $3.45 | 48,180 |
| 1998-09-23 | $3.26 | $3.45 | 167,640 |
| 1998-09-22 | $3.03 | $3.21 | 81,840 |
| 1998-09-21 | $3.03 | $3.21 | 63,690 |
| 1998-09-18 | $2.99 | $3.17 | 14,520 |
| 1998-09-17 | $2.95 | $3.13 | 70,290 |
| 1998-09-16 | $3.07 | $3.25 | 62,040 |
| 1998-09-15 | $3.07 | $3.25 | 47,190 |
| 1998-09-14 | $2.92 | $3.09 | 144,210 |
| 1998-09-11 | $2.94 | $3.11 | 271,590 |
| 1998-09-10 | $3.07 | $3.25 | 38,940 |
| 1998-09-09 | $3.22 | $3.41 | 38,940 |
| 1998-09-08 | $3.26 | $3.45 | 121,110 |
| 1998-09-04 | $3.41 | $3.61 | 143,880 |
| 1998-09-03 | $3.41 | $3.61 | 134,640 |
| 1998-09-02 | $3.41 | $3.61 | 209,550 |
| 1998-09-01 | $3.07 | $3.25 | 241,230 |
| 1998-08-31 | $2.99 | $3.17 | 428,010 |
| 1998-08-28 | $2.84 | $3.01 | 277,860 |
| 1998-08-27 | $2.88 | $3.05 | 374,550 |
| 1998-08-26 | $3.11 | $3.29 | 85,800 |
| 1998-08-25 | $3.24 | $3.43 | 124,740 |
| 1998-08-24 | $3.22 | $3.41 | 156,420 |
| 1998-08-21 | $3.28 | $3.47 | 287,100 |
| 1998-08-20 | $3.41 | $3.61 | 38,610 |
| 1998-08-19 | $3.41 | $3.61 | 67,320 |
| 1998-08-18 | $3.45 | $3.65 | 99,000 |
| 1998-08-17 | $3.35 | $3.55 | 67,650 |
| 1998-08-14 | $3.41 | $3.61 | 92,730 |
| 1998-08-13 | $3.47 | $3.67 | 105,600 |
| 1998-08-12 | $3.43 | $3.63 | 37,950 |
| 1998-08-11 | $3.31 | $3.51 | 592,020 |
| 1998-08-10 | $3.60 | $3.82 | 235,950 |
| 1998-08-07 | $3.45 | $3.65 | 158,400 |
| 1998-08-06 | $3.60 | $3.82 | 171,930 |
| 1998-08-05 | $3.03 | $3.21 | 290,400 |
| 1998-08-04 | $3.03 | $3.21 | 427,680 |
| 1998-08-03 | $3.71 | $3.94 | 99,000 |
| 1998-07-31 | $3.79 | $4.02 | 65,010 |
| 1998-07-30 | $3.86 | $4.10 | 117,810 |
| 1998-07-29 | $3.81 | $4.04 | 384,120 |
| 1998-07-28 | $3.83 | $4.06 | 319,440 |
| 1998-07-27 | $3.86 | $4.10 | 239,250 |
| 1998-07-24 | $3.90 | $4.14 | 81,510 |
| 1998-07-23 | $3.86 | $4.10 | 267,960 |
| 1998-07-22 | $3.92 | $4.16 | 97,020 |
| 1998-07-21 | $3.94 | $4.18 | 86,790 |
| 1998-07-20 | $3.94 | $4.18 | 129,030 |
| 1998-07-17 | $4.17 | $4.42 | 67,320 |
| 1998-07-16 | $4.19 | $4.44 | 68,640 |
| 1998-07-15 | $4.22 | $4.48 | 65,340 |
| 1998-07-14 | $4.32 | $4.58 | 52,800 |
| 1998-07-13 | $4.24 | $4.50 | 109,230 |
| 1998-07-10 | $4.43 | $4.70 | 151,470 |
| 1998-07-09 | $4.24 | $4.50 | 218,130 |
| 1998-07-08 | $3.83 | $4.06 | 147,840 |
| 1998-07-07 | $3.81 | $4.04 | 382,800 |
| 1998-07-06 | $3.83 | $4.06 | 957,330 |
| 1998-07-02 | $4.47 | $4.74 | 40,590 |
| 1998-07-01 | $4.53 | $4.80 | 52,470 |
| 1998-06-30 | $4.56 | $4.84 | 26,400 |
| 1998-06-29 | $4.58 | $4.86 | 21,450 |
| 1998-06-26 | $4.55 | $4.82 | 23,100 |
| 1998-06-25 | $4.58 | $4.84 | 39,930 |
| 1998-06-24 | $4.64 | $4.90 | 40,920 |
| 1998-06-23 | $4.62 | $4.88 | 67,980 |
| 1998-06-22 | $4.56 | $4.82 | 60,390 |
| 1998-06-19 | $4.60 | $4.86 | 18,810 |
| 1998-06-18 | $4.70 | $4.96 | 59,070 |
| 1998-06-17 | $4.70 | $4.96 | 37,620 |
| 1998-06-16 | $4.62 | $4.88 | 59,400 |
| 1998-06-15 | $4.55 | $4.80 | 123,090 |
| 1998-06-12 | $4.56 | $4.82 | 233,970 |
| 1998-06-11 | $5.00 | $5.28 | 103,950 |
| 1998-06-10 | $5.04 | $5.32 | 135,960 |
| 1998-06-09 | $5.09 | $5.38 | 152,130 |
| 1998-06-08 | $5.13 | $5.42 | 70,950 |
| 1998-06-05 | $5.15 | $5.44 | 109,890 |
| 1998-06-04 | $5.23 | $5.52 | 198,000 |
| 1998-06-03 | $5.17 | $5.46 | 396,660 |
| 1998-06-02 | $5.19 | $5.48 | 434,610 |
| 1998-06-01 | $5.08 | $5.36 | 363,660 |
| 1998-05-29 | $5.08 | $5.36 | 91,740 |
| 1998-05-28 | $5.00 | $5.28 | 185,130 |
| 1998-05-27 | $4.92 | $5.20 | 264,330 |
| 1998-05-26 | $4.98 | $5.26 | 294,360 |
| 1998-05-22 | $5.00 | $5.28 | 202,620 |
| 1998-05-21 | $4.96 | $5.24 | 321,090 |
| 1998-05-20 | $4.89 | $5.16 | 231,990 |
| 1998-05-19 | $4.68 | $4.94 | 138,600 |
| 1998-05-18 | $4.62 | $4.88 | 210,540 |
| 1998-05-15 | $4.58 | $4.84 | 304,260 |
| 1998-05-14 | $4.61 | $4.87 | 137,610 |
| 1998-05-13 | $4.64 | $4.90 | 85,800 |
| 1998-05-12 | $4.62 | $4.88 | 244,530 |
| 1998-05-11 | $4.62 | $4.88 | 296,670 |
| 1998-05-08 | $4.66 | $4.92 | 367,290 |
| 1998-05-07 | $4.56 | $4.82 | 712,470 |
| 1998-05-06 | $4.56 | $4.82 | 687,390 |
| 1998-05-05 | $4.85 | $5.12 | 705,210 |
| 1998-05-04 | $4.70 | $4.96 | 323,070 |
| 1998-05-01 | $4.81 | $5.08 | 165,000 |
| 1998-04-30 | $4.81 | $5.08 | 1,202,520 |
| 1998-04-29 | $5.00 | $5.28 | 321,750 |
| 1998-04-28 | $4.98 | $5.26 | 573,870 |
| 1998-04-27 | $4.92 | $5.20 | 481,800 |
| 1998-04-24 | $4.96 | $5.24 | 182,490 |
| 1998-04-23 | $4.94 | $5.22 | 247,500 |
| 1998-04-22 | $5.04 | $5.32 | 624,690 |
| 1998-04-21 | $4.77 | $5.04 | 1,513,710 |
| 1998-04-20 | $4.70 | $4.96 | 540,210 |
| 1998-04-17 | $4.66 | $4.92 | 179,190 |
| 1998-04-16 | $4.64 | $4.90 | 201,960 |
| 1998-04-15 | $4.66 | $4.92 | 237,600 |
| 1998-04-14 | $4.70 | $4.96 | 579,480 |
| 1998-04-13 | $4.77 | $5.04 | 262,680 |
| 1998-04-09 | $4.72 | $4.98 | 505,890 |
| 1998-04-08 | $4.62 | $4.88 | 567,270 |
| 1998-04-07 | $4.51 | $4.76 | 255,750 |
| 1998-04-06 | $4.52 | $4.77 | 427,680 |
| 1998-04-03 | $4.70 | $4.96 | 447,810 |
| 1998-04-02 | $4.77 | $5.04 | 1,008,150 |
| 1998-04-01 | $5.08 | $5.33 | 4,082,430 |
| 1998-03-31 | $5.17 | $5.43 | 128,700 |
| 1998-03-30 | $5.15 | $5.41 | 135,630 |
| 1998-03-27 | $5.23 | $5.49 | 122,100 |
| 1998-03-26 | $5.27 | $5.53 | 196,350 |
| 1998-03-25 | $5.30 | $5.57 | 244,200 |
| 1998-03-24 | $5.32 | $5.59 | 450,120 |
| 1998-03-23 | $5.34 | $5.61 | 493,350 |
| 1998-03-20 | $5.19 | $5.45 | 498,300 |
| 1998-03-19 | $5.27 | $5.53 | 550,440 |
| 1998-03-18 | $5.27 | $5.53 | 729,630 |
| 1998-03-17 | $5.04 | $5.29 | 1,687,950 |
| 1998-03-16 | $4.85 | $5.10 | 226,050 |
| 1998-03-13 | $4.85 | $5.10 | 361,350 |
| 1998-03-12 | $4.85 | $5.10 | 136,620 |
| 1998-03-11 | $4.89 | $5.14 | 99,660 |
| 1998-03-10 | $4.66 | $4.90 | 141,570 |
| 1998-03-09 | $4.68 | $4.92 | 161,040 |
| 1998-03-06 | $4.73 | $4.98 | 231,660 |
| 1998-03-05 | $4.51 | $4.74 | 380,160 |
| 1998-03-04 | $4.70 | $4.94 | 264,330 |
| 1998-03-03 | $4.79 | $5.04 | 311,520 |
| 1998-03-02 | $4.85 | $5.10 | 114,180 |
| 1998-02-27 | $4.91 | $5.16 | 444,180 |
| 1998-02-26 | $5.02 | $5.27 | 518,430 |
| 1998-02-25 | $5.04 | $5.29 | 463,980 |
| 1998-02-24 | $4.92 | $5.18 | 599,610 |
| 1998-02-23 | $4.92 | $5.18 | 520,080 |
| 1998-02-20 | $4.58 | $4.82 | 749,100 |
| 1998-02-19 | $4.60 | $4.84 | 155,760 |
| 1998-02-18 | $4.66 | $4.90 | 155,760 |
| 1998-02-17 | $4.68 | $4.92 | 194,370 |
| 1998-02-13 | $4.79 | $5.04 | 177,540 |
| 1998-02-12 | $4.71 | $4.95 | 209,220 |
| 1998-02-11 | $4.83 | $5.08 | 279,180 |
| 1998-02-10 | $4.85 | $5.10 | 291,390 |
| 1998-02-09 | $4.75 | $5.00 | 472,560 |
| 1998-02-06 | $4.68 | $4.92 | 212,190 |
| 1998-02-05 | $4.58 | $4.82 | 378,180 |
| 1998-02-04 | $4.72 | $4.96 | 386,430 |
| 1998-02-03 | $4.77 | $5.02 | 180,180 |
| 1998-02-02 | $4.85 | $5.10 | 489,720 |
| 1998-01-30 | $4.75 | $5.00 | 76,230 |
| 1998-01-29 | $4.81 | $5.06 | 241,560 |
| 1998-01-28 | $4.81 | $5.06 | 403,260 |
| 1998-01-27 | $4.83 | $5.08 | 526,680 |
| 1998-01-26 | $4.75 | $5.00 | 102,300 |
| 1998-01-23 | $4.62 | $4.86 | 98,340 |
| 1998-01-22 | $4.62 | $4.86 | 189,750 |
| 1998-01-21 | $4.77 | $5.02 | 191,400 |
| 1998-01-20 | $4.85 | $5.10 | 385,770 |
| 1998-01-16 | $4.77 | $5.02 | 444,510 |
| 1998-01-15 | $4.51 | $4.74 | 105,930 |
| 1998-01-14 | $4.66 | $4.90 | 330,000 |
| 1998-01-13 | $4.51 | $4.74 | 637,890 |
| 1998-01-12 | $3.90 | $4.10 | 601,920 |
| 1998-01-09 | $4.09 | $4.30 | 1,144,770 |
| 1998-01-08 | $4.32 | $4.54 | 249,150 |
| 1998-01-07 | $4.28 | $4.50 | 450,450 |
| 1998-01-06 | $4.38 | $4.60 | 242,550 |
| 1998-01-05 | $4.43 | $4.66 | 295,350 |
| 1998-01-02 | $4.45 | $4.68 | 85,470 |