Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $1.04 | $1.06 | 25,080 |
| 1991-12-30 | $1.02 | $1.04 | 2,640 |
| 1991-12-27 | $1.02 | $1.04 | 2,640 |
| 1991-12-26 | $1.02 | $1.04 | 0 |
| 1991-12-24 | $1.02 | $1.04 | 660 |
| 1991-12-23 | $1.06 | $1.08 | 78,540 |
| 1991-12-20 | $1.02 | $1.04 | 6,600 |
| 1991-12-19 | $1.08 | $1.10 | 45,540 |
| 1991-12-18 | $1.08 | $1.10 | 143,220 |
| 1991-12-17 | $1.10 | $1.12 | 241,560 |
| 1991-12-16 | $1.10 | $1.12 | 289,740 |
| 1991-12-13 | $1.06 | $1.08 | 104,280 |
| 1991-12-12 | $1.06 | $1.08 | 119,460 |
| 1991-12-11 | $0.89 | $0.91 | 69,960 |
| 1991-12-10 | $0.95 | $0.96 | 37,620 |
| 1991-12-09 | $0.95 | $0.96 | 55,440 |
| 1991-12-06 | $0.97 | $0.98 | 69,300 |
| 1991-12-05 | $0.89 | $0.91 | 660 |
| 1991-12-04 | $0.95 | $0.96 | 0 |
| 1991-12-03 | $0.95 | $0.96 | 32,340 |
| 1991-12-02 | $0.95 | $0.96 | 39,600 |
| 1991-11-29 | $0.87 | $0.89 | 5,280 |
| 1991-11-27 | $0.87 | $0.89 | 0 |
| 1991-11-26 | $0.87 | $0.89 | 0 |
| 1991-11-25 | $0.87 | $0.89 | 10,560 |
| 1991-11-22 | $0.97 | $0.98 | 8,580 |
| 1991-11-21 | $0.97 | $0.98 | 15,840 |
| 1991-11-20 | $0.95 | $0.96 | 40,920 |
| 1991-11-19 | $0.97 | $0.98 | 14,520 |
| 1991-11-18 | $0.91 | $0.92 | 9,900 |
| 1991-11-15 | $0.91 | $0.92 | 660 |
| 1991-11-14 | $0.95 | $0.96 | 70,620 |
| 1991-11-13 | $0.91 | $0.92 | 32,340 |
| 1991-11-12 | $0.89 | $0.90 | 27,720 |
| 1991-11-11 | $0.93 | $0.94 | 3,300 |
| 1991-11-08 | $0.93 | $0.94 | 16,500 |
| 1991-11-07 | $0.98 | $0.99 | 14,520 |
| 1991-11-06 | $0.91 | $0.92 | 3,960 |
| 1991-11-05 | $0.89 | $0.90 | 62,700 |
| 1991-11-04 | $0.93 | $0.94 | 56,100 |
| 1991-11-01 | $1.02 | $1.03 | 172,260 |
| 1991-10-31 | $0.93 | $0.94 | 221,760 |
| 1991-10-30 | $0.87 | $0.88 | 60,720 |
| 1991-10-29 | $0.85 | $0.86 | 58,740 |
| 1991-10-28 | $0.83 | $0.84 | 17,160 |
| 1991-10-25 | $0.85 | $0.86 | 11,880 |
| 1991-10-24 | $0.85 | $0.86 | 49,500 |
| 1991-10-23 | $0.78 | $0.78 | 100,320 |
| 1991-10-22 | $0.78 | $0.78 | 17,160 |
| 1991-10-21 | $0.80 | $0.80 | 12,540 |
| 1991-10-18 | $0.80 | $0.80 | 66,000 |
| 1991-10-17 | $0.81 | $0.82 | 9,900 |
| 1991-10-16 | $0.81 | $0.82 | 42,240 |
| 1991-10-15 | $0.76 | $0.76 | 6,600 |
| 1991-10-14 | $0.80 | $0.80 | 17,160 |
| 1991-10-11 | $0.76 | $0.76 | 32,340 |
| 1991-10-10 | $0.81 | $0.82 | 221,100 |
| 1991-10-09 | $0.81 | $0.82 | 199,980 |
| 1991-10-08 | $0.89 | $0.90 | 10,560 |
| 1991-10-07 | $0.89 | $0.90 | 7,260 |
| 1991-10-04 | $0.93 | $0.94 | 46,200 |
| 1991-10-03 | $0.95 | $0.96 | 98,340 |
| 1991-10-02 | $1.06 | $1.07 | 69,960 |
| 1991-10-01 | $1.06 | $1.07 | 118,140 |
| 1991-09-30 | $1.08 | $1.09 | 1,980 |
| 1991-09-27 | $1.14 | $1.15 | 97,020 |
| 1991-09-26 | $1.02 | $1.03 | 38,940 |
| 1991-09-25 | $1.02 | $1.03 | 53,460 |
| 1991-09-24 | $0.91 | $0.92 | 44,880 |
| 1991-09-23 | $0.87 | $0.88 | 11,880 |
| 1991-09-20 | $0.85 | $0.86 | 73,260 |
| 1991-09-19 | $0.80 | $0.80 | 49,500 |
| 1991-09-18 | $0.87 | $0.88 | 27,060 |
| 1991-09-17 | $0.80 | $0.80 | 13,200 |
| 1991-09-16 | $0.80 | $0.80 | 6,600 |
| 1991-09-13 | $0.83 | $0.84 | 660 |
| 1991-09-12 | $0.83 | $0.84 | 0 |
| 1991-09-11 | $0.83 | $0.84 | 9,240 |
| 1991-09-10 | $0.83 | $0.84 | 15,180 |
| 1991-09-09 | $0.83 | $0.84 | 4,620 |
| 1991-09-06 | $0.91 | $0.92 | 11,220 |
| 1991-09-05 | $0.81 | $0.82 | 6,600 |
| 1991-09-04 | $0.91 | $0.92 | 36,300 |
| 1991-09-03 | $0.89 | $0.90 | 10,560 |
| 1991-08-30 | $0.91 | $0.92 | 102,300 |
| 1991-08-29 | $0.83 | $0.84 | 18,480 |
| 1991-08-28 | $0.81 | $0.82 | 9,240 |
| 1991-08-27 | $0.81 | $0.82 | 97,680 |
| 1991-08-26 | $0.91 | $0.92 | 3,300 |
| 1991-08-23 | $0.80 | $0.80 | 3,960 |
| 1991-08-22 | $0.91 | $0.91 | 34,320 |
| 1991-08-21 | $0.83 | $0.83 | 18,480 |
| 1991-08-20 | $0.87 | $0.87 | 0 |
| 1991-08-19 | $0.87 | $0.87 | 36,960 |
| 1991-08-16 | $0.72 | $0.72 | 9,240 |
| 1991-08-15 | $0.76 | $0.76 | 10,560 |
| 1991-08-14 | $0.72 | $0.72 | 6,600 |
| 1991-08-13 | $0.72 | $0.72 | 1,980 |
| 1991-08-12 | $0.74 | $0.74 | 6,600 |
| 1991-08-09 | $0.76 | $0.76 | 27,720 |
| 1991-08-08 | $0.64 | $0.64 | 27,720 |
| 1991-08-07 | $0.76 | $0.76 | 3,300 |
| 1991-08-06 | $0.81 | $0.81 | 21,780 |
| 1991-08-05 | $0.81 | $0.81 | 13,200 |
| 1991-08-02 | $0.81 | $0.81 | 7,260 |
| 1991-08-01 | $0.81 | $0.81 | 7,260 |
| 1991-07-31 | $0.81 | $0.81 | 56,100 |
| 1991-07-30 | $0.81 | $0.81 | 37,620 |
| 1991-07-29 | $0.81 | $0.81 | 31,680 |
| 1991-07-26 | $0.85 | $0.85 | 11,220 |
| 1991-07-25 | $0.85 | $0.85 | 21,780 |
| 1991-07-24 | $0.85 | $0.85 | 5,940 |
| 1991-07-23 | $0.85 | $0.85 | 21,120 |
| 1991-07-22 | $0.85 | $0.85 | 1,980 |
| 1991-07-19 | $0.85 | $0.85 | 36,960 |
| 1991-07-18 | $0.91 | $0.91 | 100,320 |
| 1991-07-17 | $0.91 | $0.91 | 107,580 |
| 1991-07-16 | $0.89 | $0.89 | 62,700 |
| 1991-07-15 | $0.85 | $0.85 | 17,820 |
| 1991-07-12 | $0.81 | $0.81 | 3,300 |
| 1991-07-11 | $0.81 | $0.81 | 18,480 |
| 1991-07-10 | $0.81 | $0.81 | 24,420 |
| 1991-07-09 | $0.81 | $0.81 | 44,880 |
| 1991-07-08 | $0.72 | $0.72 | 57,420 |
| 1991-07-05 | $0.80 | $0.80 | 16,500 |
| 1991-07-03 | $0.78 | $0.78 | 35,640 |
| 1991-07-02 | $0.78 | $0.78 | 225,720 |
| 1991-07-01 | $0.78 | $0.78 | 99,660 |
| 1991-06-28 | $0.74 | $0.74 | 157,080 |
| 1991-06-27 | $0.64 | $0.64 | 112,860 |
| 1991-06-26 | $0.59 | $0.59 | 141,240 |
| 1991-06-25 | $0.53 | $0.53 | 115,500 |
| 1991-06-24 | $0.49 | $0.49 | 62,040 |
| 1991-06-21 | $0.53 | $0.53 | 7,260 |
| 1991-06-20 | $0.53 | $0.53 | 3,960 |
| 1991-06-19 | $0.53 | $0.53 | 6,600 |
| 1991-06-18 | $0.53 | $0.53 | 24,420 |
| 1991-06-17 | $0.55 | $0.55 | 23,100 |
| 1991-06-14 | $0.55 | $0.55 | 20,460 |
| 1991-06-13 | $0.55 | $0.55 | 1,980 |
| 1991-06-12 | $0.53 | $0.53 | 39,600 |
| 1991-06-11 | $0.55 | $0.55 | 75,900 |
| 1991-06-10 | $0.59 | $0.59 | 3,300 |
| 1991-06-07 | $0.59 | $0.59 | 36,960 |
| 1991-06-06 | $0.59 | $0.59 | 7,260 |
| 1991-06-05 | $0.59 | $0.59 | 32,340 |
| 1991-06-04 | $0.61 | $0.61 | 11,220 |
| 1991-06-03 | $0.59 | $0.59 | 5,940 |
| 1991-05-31 | $0.59 | $0.59 | 103,620 |
| 1991-05-30 | $0.66 | $0.66 | 9,900 |
| 1991-05-29 | $0.64 | $0.64 | 5,940 |
| 1991-05-28 | $0.64 | $0.64 | 9,900 |
| 1991-05-24 | $0.64 | $0.64 | 10,560 |
| 1991-05-23 | $0.64 | $0.64 | 2,640 |
| 1991-05-22 | $0.64 | $0.64 | 9,900 |
| 1991-05-21 | $0.64 | $0.64 | 19,800 |
| 1991-05-20 | $0.72 | $0.72 | 79,860 |
| 1991-05-17 | $0.83 | $0.83 | 19,140 |
| 1991-05-16 | $0.83 | $0.83 | 151,800 |
| 1991-05-15 | $0.95 | $0.95 | 384,120 |
| 1991-05-14 | $0.68 | $0.68 | 249,480 |
| 1991-05-13 | $0.51 | $0.51 | 2,640 |
| 1991-05-10 | $0.51 | $0.51 | 20,460 |
| 1991-05-09 | $0.51 | $0.51 | 26,400 |
| 1991-05-08 | $0.51 | $0.51 | 2,640 |
| 1991-05-07 | $0.51 | $0.51 | 33,000 |
| 1991-05-06 | $0.51 | $0.51 | 3,300 |
| 1991-05-03 | $0.51 | $0.51 | 1,320 |
| 1991-05-02 | $0.51 | $0.51 | 9,900 |
| 1991-05-01 | $0.51 | $0.51 | 660 |
| 1991-04-30 | $0.51 | $0.51 | 15,180 |
| 1991-04-29 | $0.53 | $0.53 | 40,920 |
| 1991-04-26 | $0.51 | $0.51 | 35,640 |
| 1991-04-25 | $0.51 | $0.51 | 53,460 |
| 1991-04-24 | $0.51 | $0.51 | 36,300 |
| 1991-04-23 | $0.49 | $0.49 | 29,700 |
| 1991-04-22 | $0.53 | $0.53 | 54,120 |
| 1991-04-19 | $0.55 | $0.55 | 71,280 |
| 1991-04-18 | $0.55 | $0.55 | 149,160 |
| 1991-04-17 | $0.45 | $0.45 | 106,920 |
| 1991-04-16 | $0.40 | $0.40 | 28,380 |
| 1991-04-15 | $0.36 | $0.36 | 132,000 |
| 1991-04-12 | $0.36 | $0.36 | 660 |
| 1991-04-11 | $0.36 | $0.36 | 3,960 |
| 1991-04-10 | $0.36 | $0.36 | 7,920 |
| 1991-04-09 | $0.36 | $0.36 | 71,280 |
| 1991-04-08 | $0.34 | $0.34 | 83,160 |
| 1991-04-05 | $0.36 | $0.36 | 1,980 |
| 1991-04-04 | $0.36 | $0.36 | 10,560 |
| 1991-04-03 | $0.36 | $0.36 | 29,040 |
| 1991-04-02 | $0.38 | $0.38 | 3,300 |
| 1991-04-01 | $0.38 | $0.38 | 29,040 |
| 1991-03-28 | $0.38 | $0.38 | 0 |
| 1991-03-27 | $0.38 | $0.38 | 3,300 |
| 1991-03-26 | $0.38 | $0.38 | 9,900 |
| 1991-03-25 | $0.38 | $0.38 | 13,860 |
| 1991-03-22 | $0.40 | $0.40 | 29,040 |
| 1991-03-21 | $0.40 | $0.40 | 9,900 |
| 1991-03-20 | $0.40 | $0.40 | 25,080 |
| 1991-03-19 | $0.40 | $0.40 | 0 |
| 1991-03-18 | $0.40 | $0.40 | 0 |
| 1991-03-15 | $0.40 | $0.40 | 9,240 |
| 1991-03-14 | $0.40 | $0.40 | 3,960 |
| 1991-03-13 | $0.40 | $0.40 | 2,640 |
| 1991-03-12 | $0.40 | $0.40 | 5,280 |
| 1991-03-11 | $0.40 | $0.40 | 9,900 |
| 1991-03-08 | $0.40 | $0.40 | 7,920 |
| 1991-03-07 | $0.38 | $0.38 | 32,340 |
| 1991-03-06 | $0.38 | $0.38 | 2,640 |
| 1991-03-05 | $0.38 | $0.38 | 20,460 |
| 1991-03-04 | $0.38 | $0.38 | 15,840 |
| 1991-03-01 | $0.42 | $0.42 | 5,280 |
| 1991-02-28 | $0.42 | $0.42 | 17,820 |
| 1991-02-27 | $0.44 | $0.44 | 1,980 |
| 1991-02-26 | $0.44 | $0.44 | 1,320 |
| 1991-02-25 | $0.44 | $0.44 | 0 |
| 1991-02-22 | $0.44 | $0.44 | 19,800 |
| 1991-02-21 | $0.44 | $0.44 | 31,680 |
| 1991-02-20 | $0.47 | $0.47 | 3,300 |
| 1991-02-19 | $0.47 | $0.47 | 37,620 |
| 1991-02-15 | $0.47 | $0.47 | 12,540 |
| 1991-02-14 | $0.47 | $0.47 | 3,300 |
| 1991-02-13 | $0.47 | $0.47 | 3,960 |
| 1991-02-12 | $0.47 | $0.47 | 29,040 |
| 1991-02-11 | $0.44 | $0.44 | 39,600 |
| 1991-02-08 | $0.42 | $0.42 | 12,540 |
| 1991-02-07 | $0.42 | $0.42 | 54,780 |
| 1991-02-06 | $0.42 | $0.42 | 13,200 |
| 1991-02-05 | $0.38 | $0.38 | 1,980 |
| 1991-02-04 | $0.38 | $0.38 | 660 |
| 1991-02-01 | $0.38 | $0.38 | 5,940 |
| 1991-01-31 | $0.38 | $0.38 | 32,340 |
| 1991-01-30 | $0.38 | $0.38 | 13,200 |
| 1991-01-29 | $0.38 | $0.38 | 2,640 |
| 1991-01-28 | $0.38 | $0.38 | 3,300 |
| 1991-01-25 | $0.38 | $0.38 | 12,540 |
| 1991-01-24 | $0.45 | $0.45 | 17,820 |
| 1991-01-23 | $0.45 | $0.45 | 8,580 |
| 1991-01-22 | $0.42 | $0.42 | 6,600 |
| 1991-01-21 | $0.42 | $0.42 | 5,280 |
| 1991-01-18 | $0.42 | $0.42 | 16,500 |
| 1991-01-17 | $0.53 | $0.53 | 34,980 |
| 1991-01-16 | $0.61 | $0.61 | 112,860 |
| 1991-01-15 | $0.91 | $0.91 | 34,320 |
| 1991-01-14 | $0.91 | $0.91 | 9,900 |
| 1991-01-11 | $0.91 | $0.91 | 19,800 |
| 1991-01-10 | $0.91 | $0.91 | 1,320 |
| 1991-01-09 | $0.91 | $0.91 | 29,700 |
| 1991-01-08 | $0.91 | $0.91 | 28,380 |
| 1991-01-07 | $0.91 | $0.91 | 7,920 |
| 1991-01-04 | $0.91 | $0.91 | 0 |
| 1991-01-03 | $0.91 | $0.91 | 0 |
| 1991-01-02 | $0.91 | $0.91 | 13,860 |