Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $3.14 | $3.26 | 57,090 |
| 1993-12-30 | $3.41 | $3.54 | 93,060 |
| 1993-12-29 | $3.26 | $3.38 | 134,970 |
| 1993-12-28 | $3.41 | $3.54 | 37,620 |
| 1993-12-27 | $3.37 | $3.50 | 15,510 |
| 1993-12-23 | $3.37 | $3.50 | 246,840 |
| 1993-12-22 | $3.56 | $3.69 | 298,320 |
| 1993-12-21 | $3.18 | $3.30 | 124,410 |
| 1993-12-20 | $3.03 | $3.14 | 3,630 |
| 1993-12-17 | $3.18 | $3.30 | 30,690 |
| 1993-12-16 | $3.11 | $3.22 | 108,570 |
| 1993-12-15 | $3.26 | $3.38 | 26,730 |
| 1993-12-14 | $3.11 | $3.22 | 22,110 |
| 1993-12-13 | $3.11 | $3.22 | 45,870 |
| 1993-12-10 | $3.11 | $3.22 | 413,490 |
| 1993-12-09 | $2.95 | $3.06 | 173,910 |
| 1993-12-08 | $2.95 | $3.06 | 303,930 |
| 1993-12-07 | $3.26 | $3.38 | 50,490 |
| 1993-12-06 | $3.33 | $3.46 | 52,800 |
| 1993-12-03 | $3.33 | $3.46 | 29,700 |
| 1993-12-02 | $3.33 | $3.46 | 99,990 |
| 1993-12-01 | $3.30 | $3.42 | 21,450 |
| 1993-11-30 | $3.22 | $3.34 | 36,960 |
| 1993-11-29 | $3.18 | $3.30 | 72,930 |
| 1993-11-26 | $3.52 | $3.65 | 1,320 |
| 1993-11-24 | $3.37 | $3.50 | 14,190 |
| 1993-11-23 | $3.56 | $3.69 | 33,660 |
| 1993-11-22 | $3.48 | $3.61 | 18,150 |
| 1993-11-19 | $3.56 | $3.69 | 10,890 |
| 1993-11-18 | $3.67 | $3.81 | 288,090 |
| 1993-11-17 | $3.64 | $3.77 | 91,740 |
| 1993-11-16 | $3.64 | $3.77 | 49,170 |
| 1993-11-15 | $3.64 | $3.77 | 157,080 |
| 1993-11-12 | $3.64 | $3.77 | 309,870 |
| 1993-11-11 | $3.56 | $3.69 | 106,590 |
| 1993-11-10 | $3.26 | $3.38 | 51,150 |
| 1993-11-09 | $3.33 | $3.46 | 214,500 |
| 1993-11-08 | $3.56 | $3.69 | 216,810 |
| 1993-11-05 | $3.75 | $3.89 | 213,840 |
| 1993-11-04 | $3.56 | $3.69 | 160,380 |
| 1993-11-03 | $3.33 | $3.46 | 106,260 |
| 1993-11-02 | $3.41 | $3.54 | 30,360 |
| 1993-11-01 | $3.41 | $3.54 | 21,780 |
| 1993-10-29 | $3.41 | $3.54 | 28,380 |
| 1993-10-28 | $3.45 | $3.57 | 103,950 |
| 1993-10-27 | $3.30 | $3.42 | 81,510 |
| 1993-10-26 | $3.18 | $3.30 | 44,220 |
| 1993-10-25 | $3.48 | $3.61 | 46,530 |
| 1993-10-22 | $3.41 | $3.54 | 58,410 |
| 1993-10-21 | $3.52 | $3.65 | 61,710 |
| 1993-10-20 | $3.48 | $3.61 | 125,070 |
| 1993-10-19 | $3.71 | $3.85 | 359,700 |
| 1993-10-18 | $3.56 | $3.69 | 495,660 |
| 1993-10-15 | $2.99 | $3.10 | 183,480 |
| 1993-10-14 | $3.03 | $3.14 | 93,390 |
| 1993-10-13 | $2.88 | $2.99 | 85,140 |
| 1993-10-12 | $2.80 | $2.91 | 33,000 |
| 1993-10-11 | $2.80 | $2.91 | 23,430 |
| 1993-10-08 | $2.88 | $2.99 | 4,950 |
| 1993-10-07 | $2.77 | $2.87 | 87,780 |
| 1993-10-06 | $2.88 | $2.99 | 343,860 |
| 1993-10-05 | $2.54 | $2.63 | 6,930 |
| 1993-10-04 | $2.42 | $2.51 | 143,220 |
| 1993-10-01 | $2.46 | $2.55 | 71,610 |
| 1993-09-30 | $2.50 | $2.59 | 32,340 |
| 1993-09-29 | $2.54 | $2.63 | 27,720 |
| 1993-09-28 | $2.58 | $2.67 | 17,490 |
| 1993-09-27 | $2.80 | $2.91 | 124,740 |
| 1993-09-24 | $2.65 | $2.75 | 59,070 |
| 1993-09-23 | $2.58 | $2.67 | 148,830 |
| 1993-09-22 | $2.61 | $2.71 | 126,720 |
| 1993-09-21 | $2.73 | $2.83 | 20,790 |
| 1993-09-20 | $2.58 | $2.67 | 16,170 |
| 1993-09-17 | $2.73 | $2.83 | 132,660 |
| 1993-09-16 | $2.73 | $2.83 | 15,180 |
| 1993-09-15 | $2.58 | $2.67 | 28,710 |
| 1993-09-14 | $2.73 | $2.83 | 47,190 |
| 1993-09-13 | $2.77 | $2.87 | 9,570 |
| 1993-09-10 | $2.61 | $2.71 | 22,110 |
| 1993-09-09 | $2.73 | $2.83 | 48,510 |
| 1993-09-08 | $2.61 | $2.71 | 22,110 |
| 1993-09-07 | $2.61 | $2.71 | 16,170 |
| 1993-09-03 | $2.61 | $2.71 | 63,690 |
| 1993-09-02 | $2.80 | $2.91 | 50,820 |
| 1993-09-01 | $2.73 | $2.83 | 23,100 |
| 1993-08-31 | $2.65 | $2.75 | 62,040 |
| 1993-08-30 | $2.65 | $2.75 | 681,120 |
| 1993-08-27 | $2.58 | $2.67 | 48,840 |
| 1993-08-26 | $2.65 | $2.75 | 91,080 |
| 1993-08-25 | $2.69 | $2.79 | 34,320 |
| 1993-08-24 | $2.65 | $2.75 | 155,760 |
| 1993-08-23 | $2.73 | $2.83 | 69,960 |
| 1993-08-20 | $2.73 | $2.83 | 51,480 |
| 1993-08-19 | $2.88 | $2.99 | 83,490 |
| 1993-08-18 | $2.73 | $2.83 | 43,890 |
| 1993-08-17 | $2.73 | $2.83 | 13,860 |
| 1993-08-16 | $2.95 | $3.06 | 55,110 |
| 1993-08-13 | $2.88 | $2.99 | 116,820 |
| 1993-08-12 | $2.88 | $2.99 | 34,650 |
| 1993-08-11 | $2.73 | $2.83 | 34,980 |
| 1993-08-10 | $2.84 | $2.95 | 10,560 |
| 1993-08-09 | $2.73 | $2.83 | 169,950 |
| 1993-08-06 | $2.95 | $3.06 | 169,620 |
| 1993-08-05 | $2.84 | $2.95 | 70,290 |
| 1993-08-04 | $2.88 | $2.99 | 89,760 |
| 1993-08-03 | $3.11 | $3.22 | 60,060 |
| 1993-08-02 | $3.18 | $3.30 | 59,400 |
| 1993-07-30 | $3.03 | $3.14 | 194,700 |
| 1993-07-29 | $3.03 | $3.14 | 163,020 |
| 1993-07-28 | $3.03 | $3.14 | 68,310 |
| 1993-07-27 | $2.95 | $3.06 | 28,050 |
| 1993-07-26 | $2.84 | $2.95 | 8,250 |
| 1993-07-23 | $2.99 | $3.10 | 73,920 |
| 1993-07-22 | $2.92 | $3.02 | 62,700 |
| 1993-07-21 | $2.95 | $3.06 | 231,660 |
| 1993-07-20 | $2.80 | $2.91 | 98,010 |
| 1993-07-19 | $3.18 | $3.30 | 14,190 |
| 1993-07-16 | $3.11 | $3.22 | 28,710 |
| 1993-07-15 | $2.99 | $3.10 | 21,120 |
| 1993-07-14 | $3.03 | $3.14 | 23,430 |
| 1993-07-13 | $2.92 | $3.02 | 22,770 |
| 1993-07-12 | $3.03 | $3.14 | 28,380 |
| 1993-07-09 | $3.26 | $3.38 | 23,430 |
| 1993-07-08 | $3.11 | $3.22 | 31,020 |
| 1993-07-07 | $3.33 | $3.46 | 6,930 |
| 1993-07-06 | $3.11 | $3.22 | 50,490 |
| 1993-07-02 | $3.33 | $3.46 | 89,430 |
| 1993-07-01 | $3.26 | $3.38 | 67,320 |
| 1993-06-30 | $2.95 | $3.06 | 32,340 |
| 1993-06-29 | $3.03 | $3.14 | 27,390 |
| 1993-06-28 | $3.03 | $3.14 | 10,890 |
| 1993-06-25 | $3.03 | $3.14 | 31,020 |
| 1993-06-24 | $2.73 | $2.83 | 232,320 |
| 1993-06-23 | $2.95 | $3.06 | 61,710 |
| 1993-06-22 | $3.26 | $3.38 | 2,640 |
| 1993-06-21 | $3.56 | $3.69 | 9,240 |
| 1993-06-18 | $3.56 | $3.69 | 88,440 |
| 1993-06-17 | $3.41 | $3.54 | 41,250 |
| 1993-06-16 | $3.56 | $3.69 | 40,590 |
| 1993-06-15 | $3.64 | $3.77 | 23,760 |
| 1993-06-14 | $3.48 | $3.61 | 2,310 |
| 1993-06-11 | $3.71 | $3.85 | 47,850 |
| 1993-06-10 | $3.71 | $3.85 | 22,440 |
| 1993-06-09 | $3.64 | $3.77 | 61,050 |
| 1993-06-08 | $3.48 | $3.61 | 48,840 |
| 1993-06-07 | $3.64 | $3.77 | 36,630 |
| 1993-06-04 | $3.48 | $3.61 | 74,910 |
| 1993-06-03 | $3.56 | $3.69 | 34,320 |
| 1993-06-02 | $3.41 | $3.54 | 79,200 |
| 1993-06-01 | $3.71 | $3.85 | 63,030 |
| 1993-05-28 | $3.48 | $3.61 | 72,930 |
| 1993-05-27 | $3.64 | $3.77 | 70,620 |
| 1993-05-26 | $3.56 | $3.69 | 115,830 |
| 1993-05-25 | $3.71 | $3.85 | 273,900 |
| 1993-05-24 | $3.45 | $3.57 | 62,700 |
| 1993-05-21 | $3.26 | $3.38 | 124,410 |
| 1993-05-20 | $3.26 | $3.38 | 124,740 |
| 1993-05-19 | $3.30 | $3.42 | 68,640 |
| 1993-05-18 | $2.88 | $2.99 | 9,900 |
| 1993-05-17 | $3.03 | $3.14 | 31,350 |
| 1993-05-14 | $3.03 | $3.14 | 241,890 |
| 1993-05-13 | $2.99 | $3.10 | 22,770 |
| 1993-05-12 | $3.03 | $3.14 | 13,200 |
| 1993-05-11 | $3.11 | $3.22 | 27,720 |
| 1993-05-10 | $3.26 | $3.38 | 129,690 |
| 1993-05-07 | $3.33 | $3.46 | 28,710 |
| 1993-05-06 | $3.33 | $3.46 | 72,270 |
| 1993-05-05 | $3.03 | $3.14 | 28,050 |
| 1993-05-04 | $3.18 | $3.30 | 13,200 |
| 1993-05-03 | $3.11 | $3.22 | 17,160 |
| 1993-04-30 | $3.41 | $3.54 | 7,590 |
| 1993-04-29 | $3.22 | $3.34 | 24,090 |
| 1993-04-28 | $3.30 | $3.42 | 27,720 |
| 1993-04-27 | $3.48 | $3.61 | 90,090 |
| 1993-04-26 | $3.41 | $3.54 | 68,310 |
| 1993-04-23 | $2.88 | $2.99 | 96,360 |
| 1993-04-22 | $3.03 | $3.14 | 31,680 |
| 1993-04-21 | $2.88 | $2.99 | 92,730 |
| 1993-04-20 | $3.03 | $3.14 | 15,510 |
| 1993-04-19 | $2.99 | $3.10 | 47,850 |
| 1993-04-16 | $3.18 | $3.30 | 49,500 |
| 1993-04-15 | $2.88 | $2.99 | 81,180 |
| 1993-04-14 | $2.88 | $2.99 | 556,050 |
| 1993-04-13 | $2.95 | $3.06 | 170,940 |
| 1993-04-12 | $3.11 | $3.22 | 8,580 |
| 1993-04-08 | $3.33 | $3.46 | 10,230 |
| 1993-04-07 | $3.11 | $3.22 | 7,260 |
| 1993-04-06 | $3.26 | $3.38 | 5,280 |
| 1993-04-05 | $3.26 | $3.38 | 21,450 |
| 1993-04-02 | $3.26 | $3.38 | 36,300 |
| 1993-04-01 | $3.33 | $3.46 | 134,310 |
| 1993-03-31 | $3.56 | $3.69 | 52,800 |
| 1993-03-30 | $3.33 | $3.46 | 48,510 |
| 1993-03-29 | $3.56 | $3.69 | 25,080 |
| 1993-03-26 | $3.71 | $3.85 | 95,700 |
| 1993-03-25 | $3.56 | $3.69 | 24,420 |
| 1993-03-24 | $3.71 | $3.85 | 19,800 |
| 1993-03-23 | $3.56 | $3.69 | 40,920 |
| 1993-03-22 | $3.56 | $3.69 | 53,460 |
| 1993-03-19 | $3.56 | $3.69 | 80,190 |
| 1993-03-18 | $3.48 | $3.61 | 55,110 |
| 1993-03-17 | $3.33 | $3.46 | 43,560 |
| 1993-03-16 | $2.95 | $3.06 | 74,910 |
| 1993-03-15 | $2.95 | $3.06 | 38,280 |
| 1993-03-12 | $2.80 | $2.91 | 27,060 |
| 1993-03-11 | $3.03 | $3.14 | 17,160 |
| 1993-03-10 | $3.03 | $3.14 | 68,310 |
| 1993-03-09 | $2.88 | $2.99 | 27,060 |
| 1993-03-08 | $2.92 | $3.02 | 28,050 |
| 1993-03-05 | $3.11 | $3.22 | 38,280 |
| 1993-03-04 | $3.22 | $3.34 | 7,920 |
| 1993-03-03 | $3.14 | $3.26 | 13,530 |
| 1993-03-02 | $3.03 | $3.14 | 3,300 |
| 1993-03-01 | $3.11 | $3.22 | 11,880 |
| 1993-02-26 | $3.03 | $3.14 | 65,010 |
| 1993-02-25 | $3.18 | $3.30 | 33,990 |
| 1993-02-24 | $3.18 | $3.30 | 34,980 |
| 1993-02-23 | $3.18 | $3.30 | 37,950 |
| 1993-02-22 | $3.22 | $3.34 | 76,230 |
| 1993-02-19 | $3.22 | $3.34 | 31,680 |
| 1993-02-18 | $3.22 | $3.34 | 60,060 |
| 1993-02-17 | $3.26 | $3.38 | 102,300 |
| 1993-02-16 | $3.26 | $3.38 | 84,810 |
| 1993-02-12 | $3.45 | $3.57 | 142,890 |
| 1993-02-11 | $3.33 | $3.46 | 119,130 |
| 1993-02-10 | $3.18 | $3.30 | 89,760 |
| 1993-02-09 | $3.07 | $3.18 | 66,000 |
| 1993-02-08 | $3.03 | $3.14 | 34,320 |
| 1993-02-05 | $3.03 | $3.14 | 105,270 |
| 1993-02-04 | $3.03 | $3.14 | 100,320 |
| 1993-02-03 | $2.73 | $2.83 | 209,220 |
| 1993-02-02 | $2.73 | $2.83 | 465,630 |
| 1993-02-01 | $2.84 | $2.95 | 159,720 |
| 1993-01-29 | $3.18 | $3.30 | 236,280 |
| 1993-01-28 | $3.56 | $3.69 | 170,610 |
| 1993-01-27 | $3.37 | $3.50 | 993,960 |
| 1993-01-26 | $3.03 | $3.14 | 970,200 |
| 1993-01-25 | $4.55 | $4.71 | 88,440 |
| 1993-01-22 | $4.39 | $4.56 | 146,520 |
| 1993-01-21 | $4.55 | $4.71 | 32,010 |
| 1993-01-20 | $4.55 | $4.71 | 93,390 |
| 1993-01-19 | $4.39 | $4.56 | 82,500 |
| 1993-01-18 | $4.39 | $4.56 | 54,780 |
| 1993-01-15 | $4.32 | $4.48 | 127,710 |
| 1993-01-14 | $4.47 | $4.63 | 88,110 |
| 1993-01-13 | $4.47 | $4.63 | 219,120 |
| 1993-01-12 | $4.02 | $4.16 | 379,500 |
| 1993-01-11 | $4.85 | $5.03 | 25,740 |
| 1993-01-08 | $4.92 | $5.11 | 78,540 |
| 1993-01-07 | $4.85 | $5.03 | 71,940 |
| 1993-01-06 | $4.55 | $4.71 | 35,970 |
| 1993-01-05 | $4.47 | $4.63 | 28,050 |
| 1993-01-04 | $4.55 | $4.71 | 155,760 |