Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $4.53 | $4.76 | 433,950 |
| 1997-12-30 | $4.26 | $4.48 | 420,090 |
| 1997-12-29 | $4.28 | $4.50 | 291,720 |
| 1997-12-26 | $4.24 | $4.46 | 194,040 |
| 1997-12-24 | $4.30 | $4.52 | 118,140 |
| 1997-12-23 | $4.28 | $4.50 | 401,940 |
| 1997-12-22 | $4.36 | $4.58 | 408,210 |
| 1997-12-19 | $4.43 | $4.66 | 902,220 |
| 1997-12-18 | $4.60 | $4.84 | 399,960 |
| 1997-12-17 | $4.85 | $5.10 | 217,470 |
| 1997-12-16 | $4.87 | $5.12 | 214,170 |
| 1997-12-15 | $4.83 | $5.08 | 289,410 |
| 1997-12-12 | $4.89 | $5.14 | 274,560 |
| 1997-12-11 | $5.04 | $5.29 | 810,810 |
| 1997-12-10 | $5.11 | $5.37 | 960,300 |
| 1997-12-09 | $4.98 | $5.23 | 472,230 |
| 1997-12-08 | $5.15 | $5.41 | 281,160 |
| 1997-12-05 | $5.27 | $5.53 | 953,370 |
| 1997-12-04 | $5.15 | $5.41 | 610,500 |
| 1997-12-03 | $4.77 | $5.02 | 448,800 |
| 1997-12-02 | $4.73 | $4.98 | 865,590 |
| 1997-12-01 | $4.91 | $5.16 | 721,380 |
| 1997-11-28 | $4.89 | $5.14 | 84,810 |
| 1997-11-26 | $4.91 | $5.16 | 771,870 |
| 1997-11-25 | $4.92 | $5.18 | 1,407,780 |
| 1997-11-24 | $5.09 | $5.35 | 663,630 |
| 1997-11-21 | $5.28 | $5.55 | 696,630 |
| 1997-11-20 | $5.04 | $5.29 | 490,710 |
| 1997-11-19 | $5.13 | $5.39 | 255,090 |
| 1997-11-18 | $5.32 | $5.59 | 433,620 |
| 1997-11-17 | $5.27 | $5.53 | 895,290 |
| 1997-11-14 | $5.11 | $5.37 | 542,520 |
| 1997-11-13 | $5.08 | $5.33 | 601,920 |
| 1997-11-12 | $5.00 | $5.25 | 792,330 |
| 1997-11-11 | $5.53 | $5.81 | 621,390 |
| 1997-11-10 | $5.53 | $5.81 | 2,759,130 |
| 1997-11-07 | $5.98 | $6.29 | 2,824,800 |
| 1997-11-06 | $7.54 | $7.92 | 805,200 |
| 1997-11-05 | $7.46 | $7.84 | 655,050 |
| 1997-11-04 | $6.89 | $7.25 | 341,550 |
| 1997-11-03 | $6.69 | $7.03 | 612,810 |
| 1997-10-31 | $6.20 | $6.52 | 250,470 |
| 1997-10-30 | $6.21 | $6.53 | 238,590 |
| 1997-10-29 | $6.52 | $6.85 | 368,280 |
| 1997-10-28 | $6.67 | $7.01 | 986,040 |
| 1997-10-27 | $5.91 | $6.21 | 1,052,370 |
| 1997-10-24 | $7.05 | $7.40 | 418,770 |
| 1997-10-23 | $7.20 | $7.56 | 1,021,350 |
| 1997-10-22 | $7.46 | $7.84 | 392,700 |
| 1997-10-21 | $7.80 | $8.20 | 328,020 |
| 1997-10-20 | $7.58 | $7.96 | 273,240 |
| 1997-10-17 | $7.12 | $7.48 | 877,140 |
| 1997-10-16 | $7.50 | $7.88 | 420,750 |
| 1997-10-15 | $7.95 | $8.36 | 457,050 |
| 1997-10-14 | $8.45 | $8.88 | 984,060 |
| 1997-10-13 | $8.30 | $8.72 | 1,704,450 |
| 1997-10-10 | $8.07 | $8.48 | 1,928,190 |
| 1997-10-09 | $7.23 | $7.60 | 1,884,630 |
| 1997-10-08 | $6.67 | $7.01 | 441,540 |
| 1997-10-07 | $6.48 | $6.81 | 594,330 |
| 1997-10-06 | $6.29 | $6.61 | 484,110 |
| 1997-10-03 | $6.36 | $6.69 | 636,900 |
| 1997-10-02 | $6.36 | $6.69 | 433,290 |
| 1997-10-01 | $6.59 | $6.93 | 460,350 |
| 1997-09-30 | $6.59 | $6.93 | 462,000 |
| 1997-09-29 | $6.63 | $6.97 | 500,610 |
| 1997-09-26 | $6.44 | $6.77 | 596,640 |
| 1997-09-25 | $6.80 | $7.15 | 597,960 |
| 1997-09-24 | $7.12 | $7.48 | 852,720 |
| 1997-09-23 | $6.97 | $7.32 | 865,920 |
| 1997-09-22 | $6.70 | $7.05 | 1,092,300 |
| 1997-09-19 | $6.36 | $6.69 | 495,990 |
| 1997-09-18 | $5.98 | $6.29 | 438,240 |
| 1997-09-17 | $5.91 | $6.21 | 374,880 |
| 1997-09-16 | $6.14 | $6.45 | 477,840 |
| 1997-09-15 | $6.23 | $6.55 | 773,850 |
| 1997-09-12 | $6.29 | $6.61 | 876,150 |
| 1997-09-11 | $6.06 | $6.37 | 249,810 |
| 1997-09-10 | $5.98 | $6.29 | 687,060 |
| 1997-09-09 | $6.06 | $6.37 | 846,450 |
| 1997-09-08 | $6.44 | $6.77 | 973,500 |
| 1997-09-05 | $6.19 | $6.51 | 1,477,740 |
| 1997-09-04 | $6.59 | $6.93 | 1,280,400 |
| 1997-09-03 | $7.01 | $7.36 | 936,540 |
| 1997-09-02 | $7.50 | $7.88 | 536,580 |
| 1997-08-29 | $7.58 | $7.96 | 96,690 |
| 1997-08-28 | $7.88 | $8.28 | 176,550 |
| 1997-08-27 | $8.12 | $8.53 | 337,260 |
| 1997-08-26 | $8.07 | $8.48 | 584,760 |
| 1997-08-25 | $7.80 | $8.20 | 131,010 |
| 1997-08-22 | $7.54 | $7.92 | 53,130 |
| 1997-08-21 | $7.50 | $7.88 | 234,960 |
| 1997-08-20 | $7.58 | $7.96 | 415,140 |
| 1997-08-19 | $7.50 | $7.88 | 488,730 |
| 1997-08-18 | $7.50 | $7.88 | 369,270 |
| 1997-08-15 | $7.35 | $7.72 | 202,950 |
| 1997-08-14 | $7.84 | $8.24 | 306,900 |
| 1997-08-13 | $8.03 | $8.44 | 240,570 |
| 1997-08-12 | $8.04 | $8.44 | 212,850 |
| 1997-08-11 | $8.11 | $8.52 | 125,730 |
| 1997-08-08 | $8.03 | $8.44 | 301,950 |
| 1997-08-07 | $8.11 | $8.52 | 923,340 |
| 1997-08-06 | $8.56 | $9.00 | 1,000,890 |
| 1997-08-05 | $7.88 | $8.28 | 255,750 |
| 1997-08-04 | $7.84 | $8.24 | 510,510 |
| 1997-08-01 | $7.88 | $8.28 | 504,900 |
| 1997-07-31 | $8.18 | $8.60 | 847,440 |
| 1997-07-30 | $7.92 | $8.32 | 781,770 |
| 1997-07-29 | $8.71 | $9.16 | 314,820 |
| 1997-07-28 | $9.05 | $9.51 | 902,220 |
| 1997-07-25 | $8.94 | $9.39 | 2,486,220 |
| 1997-07-24 | $9.58 | $10.07 | 4,446,090 |
| 1997-07-23 | $7.95 | $8.36 | 4,034,910 |
| 1997-07-22 | $6.29 | $6.61 | 351,120 |
| 1997-07-21 | $6.02 | $6.33 | 359,700 |
| 1997-07-18 | $5.95 | $6.25 | 481,470 |
| 1997-07-17 | $6.40 | $6.73 | 661,980 |
| 1997-07-16 | $6.21 | $6.53 | 395,010 |
| 1997-07-15 | $6.10 | $6.41 | 542,190 |
| 1997-07-14 | $5.98 | $6.29 | 465,960 |
| 1997-07-11 | $5.77 | $6.06 | 348,150 |
| 1997-07-10 | $5.68 | $5.97 | 275,550 |
| 1997-07-09 | $5.45 | $5.73 | 843,810 |
| 1997-07-08 | $5.38 | $5.65 | 237,270 |
| 1997-07-07 | $5.30 | $5.57 | 816,090 |
| 1997-07-03 | $5.23 | $5.49 | 238,920 |
| 1997-07-02 | $5.15 | $5.41 | 355,080 |
| 1997-07-01 | $5.08 | $5.33 | 113,520 |
| 1997-06-30 | $5.04 | $5.29 | 96,360 |
| 1997-06-27 | $5.00 | $5.25 | 326,040 |
| 1997-06-26 | $5.00 | $5.25 | 400,290 |
| 1997-06-25 | $5.04 | $5.29 | 266,310 |
| 1997-06-24 | $5.00 | $5.25 | 263,340 |
| 1997-06-23 | $4.77 | $5.02 | 367,290 |
| 1997-06-20 | $4.89 | $5.14 | 253,770 |
| 1997-06-19 | $4.73 | $4.98 | 603,900 |
| 1997-06-18 | $4.55 | $4.78 | 466,950 |
| 1997-06-17 | $4.40 | $4.63 | 1,007,820 |
| 1997-06-16 | $4.85 | $5.10 | 690,690 |
| 1997-06-13 | $4.55 | $4.78 | 355,410 |
| 1997-06-12 | $4.51 | $4.74 | 265,320 |
| 1997-06-11 | $4.47 | $4.70 | 190,740 |
| 1997-06-10 | $4.34 | $4.56 | 486,090 |
| 1997-06-09 | $4.36 | $4.58 | 265,320 |
| 1997-06-06 | $4.13 | $4.34 | 95,370 |
| 1997-06-05 | $3.86 | $4.06 | 40,590 |
| 1997-06-04 | $3.83 | $4.02 | 102,300 |
| 1997-06-03 | $3.79 | $3.98 | 117,150 |
| 1997-06-02 | $3.83 | $4.02 | 483,120 |
| 1997-05-30 | $3.64 | $3.82 | 298,980 |
| 1997-05-29 | $3.86 | $4.06 | 286,770 |
| 1997-05-28 | $3.83 | $4.02 | 164,670 |
| 1997-05-27 | $3.79 | $3.95 | 225,060 |
| 1997-05-23 | $3.90 | $4.07 | 80,850 |
| 1997-05-22 | $3.94 | $4.11 | 38,280 |
| 1997-05-21 | $3.98 | $4.15 | 182,160 |
| 1997-05-20 | $4.02 | $4.19 | 317,130 |
| 1997-05-19 | $3.98 | $4.15 | 155,760 |
| 1997-05-16 | $3.98 | $4.15 | 37,950 |
| 1997-05-15 | $3.98 | $4.15 | 183,810 |
| 1997-05-14 | $4.05 | $4.23 | 264,000 |
| 1997-05-13 | $3.94 | $4.11 | 404,250 |
| 1997-05-12 | $3.86 | $4.03 | 121,770 |
| 1997-05-09 | $3.71 | $3.87 | 88,440 |
| 1997-05-08 | $3.67 | $3.83 | 122,100 |
| 1997-05-07 | $3.78 | $3.94 | 226,710 |
| 1997-05-06 | $3.52 | $3.67 | 217,800 |
| 1997-05-05 | $3.62 | $3.77 | 293,040 |
| 1997-05-02 | $3.64 | $3.79 | 239,250 |
| 1997-05-01 | $3.56 | $3.71 | 137,940 |
| 1997-04-30 | $3.48 | $3.63 | 54,780 |
| 1997-04-29 | $3.48 | $3.63 | 204,270 |
| 1997-04-28 | $3.41 | $3.55 | 9,240 |
| 1997-04-25 | $3.37 | $3.51 | 143,880 |
| 1997-04-24 | $3.37 | $3.51 | 358,710 |
| 1997-04-23 | $3.22 | $3.36 | 1,650 |
| 1997-04-22 | $3.22 | $3.36 | 24,090 |
| 1997-04-21 | $3.18 | $3.32 | 22,440 |
| 1997-04-18 | $3.18 | $3.32 | 71,280 |
| 1997-04-17 | $3.11 | $3.24 | 2,970 |
| 1997-04-16 | $2.95 | $3.08 | 330 |
| 1997-04-15 | $3.26 | $3.40 | 58,080 |
| 1997-04-14 | $3.14 | $3.28 | 7,920 |
| 1997-04-11 | $3.14 | $3.28 | 18,150 |
| 1997-04-10 | $3.26 | $3.40 | 21,450 |
| 1997-04-09 | $3.07 | $3.20 | 9,570 |
| 1997-04-08 | $3.14 | $3.28 | 33,660 |
| 1997-04-07 | $2.92 | $3.04 | 7,590 |
| 1997-04-04 | $2.92 | $3.04 | 57,750 |
| 1997-04-03 | $2.92 | $3.04 | 33,990 |
| 1997-04-02 | $2.99 | $3.12 | 6,930 |
| 1997-04-01 | $3.11 | $3.24 | 16,830 |
| 1997-03-31 | $3.11 | $3.24 | 29,370 |
| 1997-03-27 | $3.11 | $3.24 | 3,630 |
| 1997-03-26 | $3.20 | $3.34 | 21,450 |
| 1997-03-25 | $3.11 | $3.24 | 10,230 |
| 1997-03-24 | $3.07 | $3.20 | 35,310 |
| 1997-03-21 | $3.26 | $3.40 | 21,780 |
| 1997-03-20 | $3.11 | $3.24 | 35,640 |
| 1997-03-19 | $3.18 | $3.32 | 4,290 |
| 1997-03-18 | $3.18 | $3.32 | 58,410 |
| 1997-03-17 | $3.14 | $3.28 | 34,320 |
| 1997-03-14 | $3.33 | $3.48 | 17,490 |
| 1997-03-13 | $3.41 | $3.55 | 35,310 |
| 1997-03-12 | $3.48 | $3.63 | 62,040 |
| 1997-03-11 | $3.33 | $3.48 | 42,570 |
| 1997-03-10 | $3.33 | $3.48 | 54,780 |
| 1997-03-07 | $3.33 | $3.48 | 55,770 |
| 1997-03-06 | $3.35 | $3.49 | 72,600 |
| 1997-03-05 | $3.41 | $3.55 | 204,600 |
| 1997-03-04 | $3.60 | $3.75 | 525,690 |
| 1997-03-03 | $3.26 | $3.40 | 415,800 |
| 1997-02-28 | $3.11 | $3.24 | 550,440 |
| 1997-02-27 | $3.03 | $3.16 | 180,840 |
| 1997-02-26 | $2.99 | $3.12 | 65,010 |
| 1997-02-25 | $3.01 | $3.14 | 24,090 |
| 1997-02-24 | $2.99 | $3.12 | 25,410 |
| 1997-02-21 | $2.95 | $3.08 | 6,270 |
| 1997-02-20 | $2.92 | $3.04 | 21,450 |
| 1997-02-19 | $2.92 | $3.04 | 11,550 |
| 1997-02-18 | $2.95 | $3.08 | 31,680 |
| 1997-02-14 | $2.92 | $3.04 | 63,360 |
| 1997-02-13 | $3.03 | $3.16 | 51,150 |
| 1997-02-12 | $2.99 | $3.12 | 18,810 |
| 1997-02-11 | $3.01 | $3.14 | 168,300 |
| 1997-02-10 | $3.07 | $3.20 | 7,920 |
| 1997-02-07 | $3.12 | $3.25 | 105,600 |
| 1997-02-06 | $3.11 | $3.24 | 456,060 |
| 1997-02-05 | $3.03 | $3.16 | 17,820 |
| 1997-02-04 | $3.03 | $3.16 | 336,930 |
| 1997-02-03 | $3.18 | $3.32 | 173,580 |
| 1997-01-31 | $3.01 | $3.14 | 119,460 |
| 1997-01-30 | $3.03 | $3.16 | 31,020 |
| 1997-01-29 | $3.03 | $3.16 | 262,350 |
| 1997-01-28 | $2.99 | $3.12 | 219,450 |
| 1997-01-27 | $2.95 | $3.08 | 30,030 |
| 1997-01-24 | $2.95 | $3.08 | 97,680 |
| 1997-01-23 | $2.99 | $3.12 | 534,270 |
| 1997-01-22 | $2.92 | $3.04 | 12,540 |
| 1997-01-21 | $2.88 | $3.00 | 4,950 |
| 1997-01-20 | $2.95 | $3.08 | 16,170 |
| 1997-01-17 | $2.84 | $2.96 | 94,050 |
| 1997-01-16 | $2.84 | $2.96 | 1,320 |
| 1997-01-15 | $2.80 | $2.92 | 38,280 |
| 1997-01-14 | $2.69 | $2.80 | 14,520 |
| 1997-01-13 | $2.77 | $2.88 | 12,870 |
| 1997-01-10 | $2.73 | $2.84 | 43,560 |
| 1997-01-09 | $2.73 | $2.84 | 12,870 |
| 1997-01-08 | $2.84 | $2.96 | 74,250 |
| 1997-01-07 | $2.77 | $2.88 | 120,120 |
| 1997-01-06 | $2.54 | $2.65 | 32,010 |
| 1997-01-03 | $2.50 | $2.61 | 46,200 |
| 1997-01-02 | $2.46 | $2.57 | 33,660 |