Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $2.35 | $2.45 | 254,100 |
| 1996-12-30 | $2.31 | $2.41 | 53,790 |
| 1996-12-27 | $2.42 | $2.53 | 104,610 |
| 1996-12-26 | $2.39 | $2.49 | 192,060 |
| 1996-12-24 | $2.44 | $2.55 | 46,860 |
| 1996-12-23 | $2.42 | $2.53 | 44,880 |
| 1996-12-20 | $2.42 | $2.53 | 62,040 |
| 1996-12-19 | $2.50 | $2.61 | 65,670 |
| 1996-12-18 | $2.46 | $2.57 | 28,710 |
| 1996-12-17 | $2.46 | $2.57 | 40,260 |
| 1996-12-16 | $2.50 | $2.61 | 44,880 |
| 1996-12-13 | $2.61 | $2.72 | 73,920 |
| 1996-12-12 | $2.54 | $2.65 | 462,330 |
| 1996-12-11 | $2.50 | $2.61 | 157,740 |
| 1996-12-10 | $2.58 | $2.69 | 16,170 |
| 1996-12-09 | $2.58 | $2.69 | 29,040 |
| 1996-12-06 | $2.65 | $2.76 | 35,310 |
| 1996-12-05 | $2.65 | $2.76 | 7,590 |
| 1996-12-04 | $2.65 | $2.76 | 61,050 |
| 1996-12-03 | $2.65 | $2.76 | 66,330 |
| 1996-12-02 | $2.65 | $2.76 | 11,220 |
| 1996-11-29 | $2.76 | $2.87 | 88,770 |
| 1996-11-27 | $2.65 | $2.76 | 14,850 |
| 1996-11-26 | $2.65 | $2.76 | 68,970 |
| 1996-11-25 | $2.69 | $2.80 | 73,920 |
| 1996-11-22 | $2.65 | $2.76 | 19,470 |
| 1996-11-21 | $2.65 | $2.76 | 24,420 |
| 1996-11-20 | $2.71 | $2.82 | 44,880 |
| 1996-11-19 | $2.65 | $2.76 | 37,620 |
| 1996-11-18 | $2.65 | $2.76 | 39,270 |
| 1996-11-15 | $2.65 | $2.76 | 19,800 |
| 1996-11-14 | $2.65 | $2.76 | 79,530 |
| 1996-11-13 | $2.73 | $2.84 | 86,460 |
| 1996-11-12 | $2.73 | $2.84 | 12,870 |
| 1996-11-11 | $2.73 | $2.84 | 80,850 |
| 1996-11-08 | $2.77 | $2.88 | 191,730 |
| 1996-11-07 | $2.73 | $2.84 | 69,300 |
| 1996-11-06 | $2.80 | $2.92 | 85,140 |
| 1996-11-05 | $2.69 | $2.80 | 41,580 |
| 1996-11-04 | $2.69 | $2.80 | 50,160 |
| 1996-11-01 | $2.73 | $2.84 | 48,180 |
| 1996-10-31 | $2.72 | $2.84 | 40,590 |
| 1996-10-30 | $2.73 | $2.84 | 171,270 |
| 1996-10-29 | $2.73 | $2.84 | 113,190 |
| 1996-10-28 | $2.63 | $2.74 | 60,390 |
| 1996-10-25 | $2.65 | $2.76 | 27,720 |
| 1996-10-24 | $2.65 | $2.76 | 171,600 |
| 1996-10-23 | $2.54 | $2.65 | 61,050 |
| 1996-10-22 | $2.54 | $2.65 | 398,970 |
| 1996-10-21 | $2.58 | $2.69 | 87,120 |
| 1996-10-18 | $2.58 | $2.69 | 166,650 |
| 1996-10-17 | $2.69 | $2.80 | 21,120 |
| 1996-10-16 | $2.59 | $2.71 | 34,320 |
| 1996-10-15 | $2.65 | $2.76 | 73,920 |
| 1996-10-14 | $2.61 | $2.72 | 144,870 |
| 1996-10-11 | $2.61 | $2.72 | 178,200 |
| 1996-10-10 | $2.73 | $2.84 | 91,740 |
| 1996-10-09 | $2.88 | $3.00 | 21,120 |
| 1996-10-08 | $2.95 | $3.08 | 73,920 |
| 1996-10-07 | $3.18 | $3.32 | 86,130 |
| 1996-10-04 | $3.11 | $3.24 | 121,110 |
| 1996-10-03 | $3.14 | $3.28 | 125,400 |
| 1996-10-02 | $3.11 | $3.24 | 39,600 |
| 1996-10-01 | $3.16 | $3.30 | 120,450 |
| 1996-09-30 | $3.16 | $3.30 | 158,070 |
| 1996-09-27 | $3.11 | $3.24 | 148,830 |
| 1996-09-26 | $3.11 | $3.24 | 37,290 |
| 1996-09-25 | $3.14 | $3.28 | 22,770 |
| 1996-09-24 | $3.20 | $3.34 | 72,270 |
| 1996-09-23 | $3.30 | $3.44 | 30,690 |
| 1996-09-20 | $3.26 | $3.40 | 151,140 |
| 1996-09-19 | $3.14 | $3.28 | 44,550 |
| 1996-09-18 | $3.22 | $3.36 | 52,140 |
| 1996-09-17 | $3.18 | $3.32 | 449,460 |
| 1996-09-16 | $3.14 | $3.28 | 242,880 |
| 1996-09-13 | $3.22 | $3.36 | 67,650 |
| 1996-09-12 | $3.14 | $3.28 | 313,170 |
| 1996-09-11 | $3.03 | $3.16 | 89,760 |
| 1996-09-10 | $3.03 | $3.16 | 18,150 |
| 1996-09-09 | $3.11 | $3.24 | 274,560 |
| 1996-09-06 | $3.03 | $3.16 | 1,650 |
| 1996-09-05 | $2.99 | $3.12 | 43,560 |
| 1996-09-04 | $3.07 | $3.20 | 594,330 |
| 1996-09-03 | $2.99 | $3.12 | 290,400 |
| 1996-08-30 | $2.90 | $3.02 | 19,140 |
| 1996-08-29 | $2.88 | $3.00 | 147,180 |
| 1996-08-28 | $2.77 | $2.88 | 22,110 |
| 1996-08-27 | $2.91 | $3.03 | 300,630 |
| 1996-08-26 | $2.80 | $2.92 | 57,420 |
| 1996-08-23 | $2.92 | $3.04 | 18,150 |
| 1996-08-22 | $2.95 | $3.08 | 6,270 |
| 1996-08-21 | $2.95 | $3.08 | 23,100 |
| 1996-08-20 | $3.02 | $3.15 | 745,470 |
| 1996-08-19 | $2.88 | $3.00 | 102,630 |
| 1996-08-16 | $2.92 | $3.04 | 231,000 |
| 1996-08-15 | $2.73 | $2.84 | 44,220 |
| 1996-08-14 | $2.80 | $2.92 | 6,270 |
| 1996-08-13 | $2.73 | $2.84 | 104,610 |
| 1996-08-12 | $2.88 | $3.00 | 30,360 |
| 1996-08-09 | $2.78 | $2.90 | 10,230 |
| 1996-08-08 | $2.88 | $3.00 | 12,210 |
| 1996-08-07 | $2.80 | $2.92 | 60,060 |
| 1996-08-06 | $2.80 | $2.92 | 24,420 |
| 1996-08-05 | $2.80 | $2.92 | 18,150 |
| 1996-08-02 | $2.73 | $2.84 | 50,490 |
| 1996-08-01 | $2.73 | $2.84 | 19,140 |
| 1996-07-31 | $2.61 | $2.72 | 50,820 |
| 1996-07-30 | $2.73 | $2.84 | 35,640 |
| 1996-07-29 | $2.73 | $2.84 | 65,670 |
| 1996-07-26 | $2.88 | $3.00 | 98,340 |
| 1996-07-25 | $2.84 | $2.96 | 205,590 |
| 1996-07-24 | $2.92 | $3.04 | 100,980 |
| 1996-07-23 | $3.03 | $3.16 | 97,680 |
| 1996-07-22 | $3.03 | $3.16 | 67,980 |
| 1996-07-19 | $3.33 | $3.48 | 7,260 |
| 1996-07-18 | $3.33 | $3.48 | 37,950 |
| 1996-07-17 | $3.11 | $3.24 | 33,330 |
| 1996-07-16 | $2.95 | $3.08 | 116,160 |
| 1996-07-15 | $2.77 | $2.88 | 118,140 |
| 1996-07-12 | $3.18 | $3.32 | 82,170 |
| 1996-07-11 | $3.18 | $3.32 | 10,230 |
| 1996-07-10 | $3.26 | $3.39 | 30,360 |
| 1996-07-09 | $3.33 | $3.47 | 13,860 |
| 1996-07-08 | $3.33 | $3.47 | 62,700 |
| 1996-07-05 | $3.30 | $3.43 | 330 |
| 1996-07-03 | $3.41 | $3.54 | 18,810 |
| 1996-07-02 | $3.48 | $3.62 | 20,460 |
| 1996-07-01 | $3.48 | $3.62 | 36,630 |
| 1996-06-28 | $3.45 | $3.58 | 14,190 |
| 1996-06-27 | $3.33 | $3.47 | 18,480 |
| 1996-06-26 | $3.41 | $3.54 | 109,230 |
| 1996-06-25 | $3.56 | $3.70 | 91,080 |
| 1996-06-24 | $3.64 | $3.78 | 165,660 |
| 1996-06-21 | $3.41 | $3.54 | 55,770 |
| 1996-06-20 | $3.60 | $3.74 | 87,780 |
| 1996-06-19 | $3.79 | $3.94 | 47,190 |
| 1996-06-18 | $3.98 | $4.13 | 17,820 |
| 1996-06-17 | $3.98 | $4.13 | 69,300 |
| 1996-06-14 | $3.98 | $4.13 | 65,670 |
| 1996-06-13 | $3.94 | $4.10 | 125,070 |
| 1996-06-12 | $3.98 | $4.13 | 57,090 |
| 1996-06-11 | $3.98 | $4.13 | 42,570 |
| 1996-06-10 | $3.83 | $3.98 | 37,290 |
| 1996-06-07 | $3.98 | $4.13 | 84,810 |
| 1996-06-06 | $4.09 | $4.25 | 215,490 |
| 1996-06-05 | $4.17 | $4.33 | 148,500 |
| 1996-06-04 | $3.90 | $4.06 | 187,440 |
| 1996-06-03 | $3.90 | $4.06 | 149,160 |
| 1996-05-31 | $3.71 | $3.86 | 137,610 |
| 1996-05-30 | $3.35 | $3.49 | 50,160 |
| 1996-05-29 | $3.37 | $3.50 | 94,710 |
| 1996-05-28 | $3.52 | $3.66 | 92,400 |
| 1996-05-24 | $3.56 | $3.70 | 37,950 |
| 1996-05-23 | $3.64 | $3.78 | 112,860 |
| 1996-05-22 | $3.71 | $3.86 | 63,030 |
| 1996-05-21 | $3.69 | $3.84 | 224,400 |
| 1996-05-20 | $3.83 | $3.98 | 201,300 |
| 1996-05-17 | $3.64 | $3.78 | 67,650 |
| 1996-05-16 | $3.56 | $3.70 | 40,260 |
| 1996-05-15 | $3.45 | $3.58 | 120,120 |
| 1996-05-14 | $3.37 | $3.50 | 47,850 |
| 1996-05-13 | $3.48 | $3.62 | 54,120 |
| 1996-05-10 | $3.48 | $3.62 | 173,910 |
| 1996-05-09 | $3.33 | $3.47 | 108,570 |
| 1996-05-08 | $3.45 | $3.58 | 250,140 |
| 1996-05-07 | $3.67 | $3.82 | 32,670 |
| 1996-05-06 | $3.60 | $3.74 | 114,510 |
| 1996-05-03 | $3.64 | $3.78 | 23,100 |
| 1996-05-02 | $3.64 | $3.78 | 52,140 |
| 1996-05-01 | $3.64 | $3.78 | 221,430 |
| 1996-04-30 | $3.56 | $3.70 | 64,020 |
| 1996-04-29 | $3.64 | $3.78 | 62,370 |
| 1996-04-26 | $3.67 | $3.82 | 98,010 |
| 1996-04-25 | $3.64 | $3.78 | 167,640 |
| 1996-04-24 | $3.67 | $3.82 | 142,890 |
| 1996-04-23 | $3.64 | $3.78 | 127,380 |
| 1996-04-22 | $3.56 | $3.70 | 47,520 |
| 1996-04-19 | $3.64 | $3.78 | 55,440 |
| 1996-04-18 | $3.56 | $3.70 | 71,280 |
| 1996-04-17 | $3.56 | $3.70 | 23,760 |
| 1996-04-16 | $3.48 | $3.62 | 71,610 |
| 1996-04-15 | $3.64 | $3.78 | 68,970 |
| 1996-04-12 | $3.52 | $3.66 | 81,180 |
| 1996-04-11 | $3.56 | $3.70 | 54,120 |
| 1996-04-10 | $3.48 | $3.62 | 119,130 |
| 1996-04-09 | $3.26 | $3.39 | 355,740 |
| 1996-04-08 | $3.56 | $3.70 | 40,260 |
| 1996-04-04 | $3.56 | $3.70 | 28,050 |
| 1996-04-03 | $3.56 | $3.70 | 80,850 |
| 1996-04-02 | $3.37 | $3.50 | 28,710 |
| 1996-04-01 | $3.45 | $3.58 | 76,560 |
| 1996-03-29 | $3.33 | $3.47 | 71,940 |
| 1996-03-28 | $3.37 | $3.50 | 15,840 |
| 1996-03-27 | $3.37 | $3.50 | 99,990 |
| 1996-03-26 | $3.75 | $3.90 | 190,080 |
| 1996-03-25 | $3.52 | $3.66 | 145,860 |
| 1996-03-22 | $3.41 | $3.54 | 46,860 |
| 1996-03-21 | $3.41 | $3.54 | 56,760 |
| 1996-03-20 | $3.33 | $3.47 | 175,560 |
| 1996-03-19 | $3.26 | $3.39 | 65,670 |
| 1996-03-18 | $3.18 | $3.31 | 24,420 |
| 1996-03-15 | $3.30 | $3.43 | 93,060 |
| 1996-03-14 | $3.12 | $3.24 | 61,050 |
| 1996-03-13 | $3.18 | $3.31 | 69,630 |
| 1996-03-12 | $3.33 | $3.47 | 47,850 |
| 1996-03-11 | $3.30 | $3.43 | 732,600 |
| 1996-03-08 | $3.20 | $3.33 | 168,960 |
| 1996-03-07 | $3.26 | $3.39 | 87,120 |
| 1996-03-06 | $3.33 | $3.47 | 28,710 |
| 1996-03-05 | $3.37 | $3.50 | 18,150 |
| 1996-03-04 | $3.41 | $3.54 | 138,600 |
| 1996-03-01 | $3.30 | $3.43 | 88,770 |
| 1996-02-29 | $3.41 | $3.54 | 43,560 |
| 1996-02-28 | $3.41 | $3.54 | 71,940 |
| 1996-02-27 | $3.37 | $3.50 | 59,730 |
| 1996-02-26 | $3.33 | $3.47 | 47,850 |
| 1996-02-23 | $3.48 | $3.62 | 69,960 |
| 1996-02-22 | $3.48 | $3.62 | 25,740 |
| 1996-02-21 | $3.37 | $3.50 | 94,710 |
| 1996-02-20 | $3.56 | $3.70 | 25,410 |
| 1996-02-16 | $3.64 | $3.78 | 237,930 |
| 1996-02-15 | $3.98 | $4.13 | 76,890 |
| 1996-02-14 | $3.79 | $3.94 | 132,660 |
| 1996-02-13 | $3.79 | $3.94 | 85,470 |
| 1996-02-12 | $3.41 | $3.54 | 18,810 |
| 1996-02-09 | $3.48 | $3.62 | 102,300 |
| 1996-02-08 | $3.41 | $3.54 | 101,640 |
| 1996-02-07 | $3.41 | $3.54 | 138,930 |
| 1996-02-06 | $3.48 | $3.62 | 51,810 |
| 1996-02-05 | $3.33 | $3.47 | 40,920 |
| 1996-02-02 | $3.48 | $3.62 | 149,160 |
| 1996-02-01 | $3.26 | $3.39 | 85,470 |
| 1996-01-31 | $3.22 | $3.35 | 107,250 |
| 1996-01-30 | $3.18 | $3.31 | 158,070 |
| 1996-01-29 | $3.37 | $3.50 | 42,570 |
| 1996-01-26 | $3.45 | $3.58 | 84,810 |
| 1996-01-25 | $3.52 | $3.66 | 35,310 |
| 1996-01-24 | $3.52 | $3.66 | 133,980 |
| 1996-01-23 | $3.64 | $3.78 | 66,000 |
| 1996-01-22 | $3.56 | $3.70 | 17,160 |
| 1996-01-19 | $3.33 | $3.47 | 101,640 |
| 1996-01-18 | $3.33 | $3.47 | 25,080 |
| 1996-01-17 | $3.33 | $3.47 | 88,440 |
| 1996-01-16 | $3.45 | $3.58 | 71,280 |
| 1996-01-15 | $3.30 | $3.43 | 51,480 |
| 1996-01-12 | $3.18 | $3.31 | 332,640 |
| 1996-01-11 | $3.07 | $3.19 | 304,920 |
| 1996-01-10 | $3.18 | $3.31 | 110,220 |
| 1996-01-09 | $3.30 | $3.43 | 80,520 |
| 1996-01-08 | $3.41 | $3.54 | 29,040 |
| 1996-01-05 | $3.45 | $3.58 | 198,660 |
| 1996-01-04 | $3.48 | $3.62 | 173,910 |
| 1996-01-03 | $3.52 | $3.66 | 85,140 |
| 1996-01-02 | $3.48 | $3.62 | 84,150 |