Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $0.91 | $0.91 | 1,320 |
| 1990-12-28 | $0.91 | $0.91 | 3,960 |
| 1990-12-27 | $0.91 | $0.91 | 0 |
| 1990-12-26 | $0.91 | $0.91 | 0 |
| 1990-12-24 | $0.91 | $0.91 | 0 |
| 1990-12-21 | $0.91 | $0.91 | 22,440 |
| 1990-12-20 | $0.91 | $0.91 | 17,820 |
| 1990-12-19 | $0.91 | $0.91 | 11,220 |
| 1990-12-18 | $0.91 | $0.91 | 5,280 |
| 1990-12-17 | $0.91 | $0.91 | 24,420 |
| 1990-12-14 | $0.91 | $0.91 | 7,920 |
| 1990-12-13 | $0.91 | $0.91 | 14,520 |
| 1990-12-12 | $0.91 | $0.91 | 1,320 |
| 1990-12-11 | $0.91 | $0.91 | 5,280 |
| 1990-12-10 | $0.91 | $0.91 | 1,320 |
| 1990-12-07 | $0.91 | $0.91 | 13,200 |
| 1990-12-06 | $0.91 | $0.91 | 0 |
| 1990-12-05 | $0.91 | $0.91 | 1,980 |
| 1990-12-04 | $0.91 | $0.91 | 2,640 |
| 1990-12-03 | $0.91 | $0.91 | 0 |
| 1990-11-30 | $0.91 | $0.91 | 7,920 |
| 1990-11-29 | $0.91 | $0.91 | 1,320 |
| 1990-11-28 | $0.91 | $0.91 | 0 |
| 1990-11-27 | $0.91 | $0.91 | 3,300 |
| 1990-11-26 | $0.91 | $0.91 | 660 |