Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $3.14 | $3.26 | 82,830 |
| 1994-12-29 | $3.26 | $3.38 | 32,340 |
| 1994-12-28 | $3.26 | $3.38 | 32,010 |
| 1994-12-27 | $3.26 | $3.38 | 14,850 |
| 1994-12-23 | $3.14 | $3.26 | 24,750 |
| 1994-12-22 | $3.26 | $3.38 | 60,390 |
| 1994-12-21 | $3.14 | $3.26 | 24,420 |
| 1994-12-20 | $3.11 | $3.22 | 8,580 |
| 1994-12-19 | $3.11 | $3.22 | 6,930 |
| 1994-12-16 | $3.26 | $3.38 | 12,210 |
| 1994-12-15 | $3.07 | $3.18 | 140,250 |
| 1994-12-14 | $3.03 | $3.14 | 21,780 |
| 1994-12-13 | $3.07 | $3.18 | 3,630 |
| 1994-12-12 | $3.07 | $3.18 | 16,170 |
| 1994-12-09 | $2.95 | $3.07 | 1,650 |
| 1994-12-08 | $3.07 | $3.18 | 147,510 |
| 1994-12-07 | $3.07 | $3.18 | 16,170 |
| 1994-12-06 | $3.14 | $3.26 | 17,160 |
| 1994-12-05 | $3.14 | $3.26 | 5,610 |
| 1994-12-02 | $3.26 | $3.38 | 72,600 |
| 1994-12-01 | $3.41 | $3.54 | 30,690 |
| 1994-11-30 | $3.33 | $3.46 | 159,390 |
| 1994-11-29 | $3.18 | $3.30 | 232,650 |
| 1994-11-28 | $2.99 | $3.11 | 93,060 |
| 1994-11-25 | $3.22 | $3.34 | 38,280 |
| 1994-11-23 | $3.03 | $3.14 | 179,190 |
| 1994-11-22 | $3.41 | $3.54 | 36,630 |
| 1994-11-21 | $3.41 | $3.54 | 18,810 |
| 1994-11-18 | $3.56 | $3.70 | 11,220 |
| 1994-11-17 | $3.41 | $3.54 | 48,510 |
| 1994-11-16 | $3.41 | $3.54 | 107,910 |
| 1994-11-15 | $3.48 | $3.62 | 32,670 |
| 1994-11-14 | $3.56 | $3.70 | 16,170 |
| 1994-11-11 | $3.71 | $3.85 | 29,040 |
| 1994-11-10 | $3.56 | $3.70 | 12,870 |
| 1994-11-09 | $3.60 | $3.73 | 59,400 |
| 1994-11-08 | $3.64 | $3.77 | 201,630 |
| 1994-11-07 | $3.86 | $4.01 | 459,030 |
| 1994-11-04 | $3.86 | $4.01 | 22,440 |
| 1994-11-03 | $3.75 | $3.89 | 13,860 |
| 1994-11-02 | $3.75 | $3.89 | 38,610 |
| 1994-11-01 | $3.86 | $4.01 | 482,130 |
| 1994-10-31 | $3.86 | $4.01 | 127,710 |
| 1994-10-28 | $3.64 | $3.77 | 25,080 |
| 1994-10-27 | $3.71 | $3.85 | 3,300 |
| 1994-10-26 | $3.79 | $3.93 | 107,580 |
| 1994-10-25 | $3.64 | $3.77 | 28,050 |
| 1994-10-24 | $3.52 | $3.66 | 52,140 |
| 1994-10-21 | $3.60 | $3.73 | 28,710 |
| 1994-10-20 | $3.48 | $3.62 | 17,160 |
| 1994-10-19 | $3.56 | $3.70 | 12,870 |
| 1994-10-18 | $3.56 | $3.70 | 6,930 |
| 1994-10-17 | $3.56 | $3.70 | 10,890 |
| 1994-10-14 | $3.56 | $3.70 | 100,320 |
| 1994-10-13 | $3.56 | $3.70 | 107,580 |
| 1994-10-12 | $3.56 | $3.70 | 6,600 |
| 1994-10-11 | $3.64 | $3.77 | 70,620 |
| 1994-10-10 | $3.45 | $3.58 | 6,600 |
| 1994-10-07 | $3.52 | $3.66 | 10,890 |
| 1994-10-06 | $3.52 | $3.66 | 112,530 |
| 1994-10-05 | $3.48 | $3.62 | 88,770 |
| 1994-10-04 | $3.48 | $3.62 | 20,130 |
| 1994-10-03 | $3.56 | $3.70 | 18,810 |
| 1994-09-30 | $3.67 | $3.81 | 3,960 |
| 1994-09-29 | $3.60 | $3.73 | 660 |
| 1994-09-28 | $3.60 | $3.73 | 24,420 |
| 1994-09-27 | $3.60 | $3.73 | 42,900 |
| 1994-09-26 | $3.60 | $3.73 | 44,550 |
| 1994-09-23 | $3.64 | $3.77 | 12,870 |
| 1994-09-22 | $3.60 | $3.73 | 33,660 |
| 1994-09-21 | $3.57 | $3.71 | 21,120 |
| 1994-09-20 | $3.48 | $3.62 | 22,110 |
| 1994-09-19 | $3.56 | $3.70 | 12,210 |
| 1994-09-16 | $3.52 | $3.66 | 281,160 |
| 1994-09-15 | $3.52 | $3.66 | 67,320 |
| 1994-09-14 | $3.58 | $3.71 | 106,920 |
| 1994-09-13 | $3.61 | $3.74 | 159,060 |
| 1994-09-12 | $3.71 | $3.85 | 81,180 |
| 1994-09-09 | $3.56 | $3.70 | 94,710 |
| 1994-09-08 | $3.67 | $3.81 | 331,650 |
| 1994-09-07 | $3.48 | $3.62 | 26,730 |
| 1994-09-06 | $3.48 | $3.62 | 4,950 |
| 1994-09-02 | $3.60 | $3.73 | 8,580 |
| 1994-09-01 | $3.48 | $3.62 | 9,900 |
| 1994-08-31 | $3.64 | $3.77 | 99,330 |
| 1994-08-30 | $3.64 | $3.77 | 23,430 |
| 1994-08-29 | $3.64 | $3.77 | 23,760 |
| 1994-08-26 | $3.67 | $3.81 | 37,290 |
| 1994-08-25 | $3.64 | $3.77 | 177,870 |
| 1994-08-24 | $3.64 | $3.77 | 9,570 |
| 1994-08-23 | $3.48 | $3.62 | 15,840 |
| 1994-08-22 | $3.48 | $3.62 | 32,340 |
| 1994-08-19 | $3.71 | $3.85 | 69,300 |
| 1994-08-18 | $3.71 | $3.85 | 162,360 |
| 1994-08-17 | $3.86 | $4.01 | 1,067,220 |
| 1994-08-16 | $3.79 | $3.93 | 65,670 |
| 1994-08-15 | $3.79 | $3.93 | 14,850 |
| 1994-08-12 | $3.71 | $3.85 | 13,200 |
| 1994-08-11 | $3.79 | $3.93 | 27,720 |
| 1994-08-10 | $3.86 | $4.01 | 23,760 |
| 1994-08-09 | $3.75 | $3.89 | 55,110 |
| 1994-08-08 | $3.86 | $4.01 | 96,030 |
| 1994-08-05 | $3.94 | $4.09 | 268,290 |
| 1994-08-04 | $3.71 | $3.85 | 66,660 |
| 1994-08-03 | $3.90 | $4.05 | 10,560 |
| 1994-08-02 | $3.83 | $3.97 | 23,430 |
| 1994-08-01 | $3.83 | $3.97 | 26,070 |
| 1994-07-29 | $3.98 | $4.13 | 60,060 |
| 1994-07-28 | $3.83 | $3.97 | 990 |
| 1994-07-27 | $3.75 | $3.89 | 35,640 |
| 1994-07-26 | $3.71 | $3.85 | 80,520 |
| 1994-07-25 | $4.07 | $4.23 | 175,230 |
| 1994-07-22 | $4.02 | $4.17 | 237,930 |
| 1994-07-21 | $3.60 | $3.73 | 90,750 |
| 1994-07-20 | $3.45 | $3.58 | 99,330 |
| 1994-07-19 | $3.37 | $3.50 | 2,310 |
| 1994-07-18 | $3.22 | $3.34 | 0 |
| 1994-07-15 | $3.22 | $3.34 | 330 |
| 1994-07-14 | $3.33 | $3.46 | 1,980 |
| 1994-07-13 | $3.37 | $3.50 | 39,600 |
| 1994-07-12 | $3.41 | $3.54 | 12,540 |
| 1994-07-11 | $3.26 | $3.38 | 14,520 |
| 1994-07-08 | $3.26 | $3.38 | 12,210 |
| 1994-07-07 | $3.26 | $3.38 | 122,430 |
| 1994-07-06 | $3.26 | $3.38 | 17,160 |
| 1994-07-05 | $3.18 | $3.30 | 1,320 |
| 1994-07-01 | $3.33 | $3.46 | 102,960 |
| 1994-06-30 | $3.33 | $3.46 | 4,950 |
| 1994-06-29 | $3.22 | $3.34 | 195,360 |
| 1994-06-28 | $3.48 | $3.62 | 22,770 |
| 1994-06-27 | $3.26 | $3.38 | 26,730 |
| 1994-06-24 | $3.26 | $3.38 | 11,220 |
| 1994-06-23 | $3.30 | $3.42 | 115,500 |
| 1994-06-22 | $3.33 | $3.46 | 1,320 |
| 1994-06-21 | $3.33 | $3.46 | 6,930 |
| 1994-06-20 | $3.33 | $3.46 | 55,770 |
| 1994-06-17 | $3.45 | $3.58 | 33,990 |
| 1994-06-16 | $3.45 | $3.58 | 25,740 |
| 1994-06-15 | $3.48 | $3.62 | 54,780 |
| 1994-06-14 | $3.48 | $3.62 | 12,210 |
| 1994-06-13 | $3.48 | $3.62 | 29,370 |
| 1994-06-10 | $3.54 | $3.68 | 123,090 |
| 1994-06-09 | $3.56 | $3.70 | 4,290 |
| 1994-06-08 | $3.67 | $3.81 | 33,330 |
| 1994-06-07 | $3.58 | $3.71 | 36,960 |
| 1994-06-06 | $3.64 | $3.77 | 27,390 |
| 1994-06-03 | $3.63 | $3.77 | 24,750 |
| 1994-06-02 | $3.67 | $3.81 | 118,470 |
| 1994-06-01 | $3.60 | $3.73 | 5,940 |
| 1994-05-31 | $3.56 | $3.70 | 6,270 |
| 1994-05-27 | $3.59 | $3.73 | 36,960 |
| 1994-05-26 | $3.52 | $3.66 | 45,210 |
| 1994-05-25 | $3.52 | $3.66 | 12,210 |
| 1994-05-24 | $3.60 | $3.73 | 10,230 |
| 1994-05-23 | $3.48 | $3.62 | 90,750 |
| 1994-05-20 | $3.61 | $3.74 | 75,570 |
| 1994-05-19 | $3.64 | $3.77 | 15,840 |
| 1994-05-18 | $3.60 | $3.73 | 24,420 |
| 1994-05-17 | $3.60 | $3.73 | 20,460 |
| 1994-05-16 | $3.56 | $3.70 | 23,430 |
| 1994-05-13 | $3.56 | $3.70 | 177,210 |
| 1994-05-12 | $3.52 | $3.66 | 56,100 |
| 1994-05-11 | $3.48 | $3.62 | 100,650 |
| 1994-05-10 | $3.56 | $3.70 | 174,240 |
| 1994-05-09 | $3.94 | $4.09 | 60,720 |
| 1994-05-06 | $3.94 | $4.09 | 14,850 |
| 1994-05-05 | $3.94 | $4.09 | 61,710 |
| 1994-05-04 | $4.05 | $4.21 | 116,160 |
| 1994-05-03 | $3.86 | $4.01 | 40,260 |
| 1994-05-02 | $3.83 | $3.97 | 39,270 |
| 1994-04-29 | $4.05 | $4.21 | 5,610 |
| 1994-04-28 | $3.86 | $4.01 | 27,720 |
| 1994-04-26 | $4.05 | $4.21 | 20,790 |
| 1994-04-25 | $4.02 | $4.17 | 64,350 |
| 1994-04-22 | $3.86 | $4.01 | 97,680 |
| 1994-04-21 | $3.94 | $4.09 | 194,040 |
| 1994-04-20 | $3.94 | $4.09 | 80,850 |
| 1994-04-19 | $3.96 | $4.11 | 200,970 |
| 1994-04-18 | $4.20 | $4.36 | 291,720 |
| 1994-04-15 | $3.79 | $3.94 | 2,083,950 |
| 1994-04-14 | $3.64 | $3.77 | 64,020 |
| 1994-04-13 | $3.64 | $3.77 | 86,790 |
| 1994-04-12 | $3.60 | $3.73 | 18,150 |
| 1994-04-11 | $3.64 | $3.77 | 8,250 |
| 1994-04-08 | $3.75 | $3.89 | 50,820 |
| 1994-04-07 | $3.61 | $3.74 | 106,260 |
| 1994-04-06 | $3.71 | $3.85 | 39,600 |
| 1994-04-05 | $3.60 | $3.73 | 304,590 |
| 1994-04-04 | $3.56 | $3.70 | 249,810 |
| 1994-03-31 | $3.56 | $3.70 | 162,360 |
| 1994-03-30 | $3.64 | $3.77 | 54,120 |
| 1994-03-29 | $3.64 | $3.77 | 131,670 |
| 1994-03-28 | $3.71 | $3.85 | 19,800 |
| 1994-03-25 | $3.79 | $3.93 | 149,490 |
| 1994-03-24 | $3.52 | $3.65 | 203,610 |
| 1994-03-23 | $3.67 | $3.81 | 52,140 |
| 1994-03-22 | $3.67 | $3.81 | 114,180 |
| 1994-03-21 | $3.64 | $3.77 | 140,580 |
| 1994-03-18 | $3.64 | $3.77 | 208,890 |
| 1994-03-17 | $3.71 | $3.85 | 484,770 |
| 1994-03-16 | $3.71 | $3.85 | 73,260 |
| 1994-03-15 | $3.86 | $4.01 | 150,810 |
| 1994-03-14 | $3.94 | $4.08 | 100,320 |
| 1994-03-11 | $3.71 | $3.85 | 88,440 |
| 1994-03-10 | $3.86 | $4.01 | 486,420 |
| 1994-03-09 | $4.09 | $4.24 | 391,710 |
| 1994-03-08 | $4.09 | $4.24 | 435,270 |
| 1994-03-07 | $4.24 | $4.40 | 260,040 |
| 1994-03-04 | $4.39 | $4.56 | 177,210 |
| 1994-03-03 | $4.47 | $4.63 | 538,890 |
| 1994-03-02 | $4.62 | $4.79 | 268,290 |
| 1994-03-01 | $4.55 | $4.71 | 385,110 |
| 1994-02-28 | $4.55 | $4.71 | 443,850 |
| 1994-02-25 | $4.39 | $4.56 | 373,890 |
| 1994-02-24 | $4.39 | $4.56 | 771,540 |
| 1994-02-23 | $4.32 | $4.48 | 730,950 |
| 1994-02-22 | $4.02 | $4.16 | 866,250 |
| 1994-02-18 | $3.48 | $3.61 | 84,480 |
| 1994-02-17 | $3.41 | $3.54 | 41,910 |
| 1994-02-16 | $3.45 | $3.57 | 133,980 |
| 1994-02-15 | $3.56 | $3.69 | 80,520 |
| 1994-02-14 | $3.48 | $3.61 | 190,080 |
| 1994-02-11 | $3.52 | $3.65 | 30,690 |
| 1994-02-10 | $3.52 | $3.65 | 167,970 |
| 1994-02-09 | $3.52 | $3.65 | 452,100 |
| 1994-02-08 | $3.64 | $3.77 | 366,960 |
| 1994-02-07 | $3.48 | $3.61 | 53,790 |
| 1994-02-04 | $3.41 | $3.54 | 63,690 |
| 1994-02-03 | $3.37 | $3.50 | 15,840 |
| 1994-02-02 | $3.37 | $3.50 | 7,260 |
| 1994-02-01 | $3.45 | $3.57 | 48,180 |
| 1994-01-31 | $3.56 | $3.69 | 20,790 |
| 1994-01-28 | $3.56 | $3.69 | 37,290 |
| 1994-01-27 | $3.33 | $3.46 | 40,260 |
| 1994-01-26 | $3.48 | $3.61 | 15,840 |
| 1994-01-25 | $3.48 | $3.61 | 59,730 |
| 1994-01-24 | $3.45 | $3.57 | 7,920 |
| 1994-01-21 | $3.48 | $3.61 | 53,460 |
| 1994-01-20 | $3.60 | $3.73 | 22,770 |
| 1994-01-19 | $3.64 | $3.77 | 87,780 |
| 1994-01-18 | $3.71 | $3.85 | 146,190 |
| 1994-01-17 | $3.71 | $3.85 | 316,140 |
| 1994-01-14 | $3.67 | $3.81 | 190,410 |
| 1994-01-13 | $3.64 | $3.77 | 39,600 |
| 1994-01-12 | $3.41 | $3.54 | 32,340 |
| 1994-01-11 | $3.41 | $3.54 | 34,980 |
| 1994-01-10 | $3.56 | $3.69 | 83,490 |
| 1994-01-07 | $3.41 | $3.54 | 47,190 |
| 1994-01-06 | $3.26 | $3.38 | 12,540 |
| 1994-01-05 | $3.26 | $3.38 | 7,590 |
| 1994-01-04 | $3.14 | $3.26 | 159,390 |
| 1994-01-03 | $3.03 | $3.14 | 23,760 |