Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-11-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $3.56 | $3.70 | 274,560 |
| 1995-12-28 | $3.41 | $3.54 | 129,030 |
| 1995-12-27 | $3.41 | $3.54 | 87,120 |
| 1995-12-26 | $3.48 | $3.62 | 57,420 |
| 1995-12-22 | $3.64 | $3.78 | 47,190 |
| 1995-12-21 | $3.64 | $3.78 | 45,870 |
| 1995-12-20 | $3.56 | $3.70 | 61,710 |
| 1995-12-19 | $3.41 | $3.54 | 45,870 |
| 1995-12-18 | $3.37 | $3.50 | 138,930 |
| 1995-12-15 | $3.56 | $3.70 | 105,930 |
| 1995-12-14 | $3.79 | $3.94 | 168,300 |
| 1995-12-13 | $3.67 | $3.82 | 127,050 |
| 1995-12-12 | $3.71 | $3.86 | 46,530 |
| 1995-12-11 | $3.79 | $3.94 | 107,250 |
| 1995-12-08 | $3.83 | $3.98 | 147,840 |
| 1995-12-07 | $3.71 | $3.86 | 307,230 |
| 1995-12-06 | $4.20 | $4.37 | 530,970 |
| 1995-12-05 | $3.71 | $3.86 | 12,210 |
| 1995-12-04 | $3.56 | $3.70 | 49,170 |
| 1995-12-01 | $3.48 | $3.62 | 70,950 |
| 1995-11-30 | $3.48 | $3.62 | 13,200 |
| 1995-11-29 | $3.45 | $3.58 | 110,220 |
| 1995-11-28 | $3.48 | $3.62 | 160,380 |
| 1995-11-27 | $3.41 | $3.54 | 109,890 |
| 1995-11-24 | $3.64 | $3.78 | 16,500 |
| 1995-11-22 | $3.52 | $3.66 | 107,580 |
| 1995-11-21 | $3.48 | $3.62 | 36,960 |
| 1995-11-20 | $3.48 | $3.62 | 146,190 |
| 1995-11-17 | $3.52 | $3.66 | 42,900 |
| 1995-11-16 | $3.52 | $3.66 | 100,980 |
| 1995-11-15 | $3.45 | $3.58 | 138,600 |
| 1995-11-14 | $3.56 | $3.70 | 119,130 |
| 1995-11-13 | $3.94 | $4.10 | 27,720 |
| 1995-11-10 | $3.79 | $3.94 | 52,140 |
| 1995-11-09 | $3.94 | $4.10 | 276,870 |
| 1995-11-08 | $4.20 | $4.37 | 251,460 |
| 1995-11-07 | $4.13 | $4.29 | 277,860 |
| 1995-11-06 | $4.05 | $4.21 | 147,510 |
| 1995-11-03 | $3.67 | $3.82 | 137,940 |
| 1995-11-02 | $3.52 | $3.66 | 87,780 |
| 1995-11-01 | $3.64 | $3.78 | 133,980 |
| 1995-10-31 | $3.83 | $3.98 | 29,700 |
| 1995-10-30 | $3.71 | $3.86 | 47,190 |
| 1995-10-27 | $3.83 | $3.98 | 24,090 |
| 1995-10-26 | $3.79 | $3.94 | 52,800 |
| 1995-10-25 | $3.79 | $3.94 | 34,650 |
| 1995-10-24 | $3.86 | $4.02 | 67,320 |
| 1995-10-23 | $3.75 | $3.90 | 48,180 |
| 1995-10-20 | $3.71 | $3.86 | 116,490 |
| 1995-10-19 | $3.86 | $4.02 | 133,320 |
| 1995-10-18 | $3.90 | $4.06 | 232,980 |
| 1995-10-17 | $4.09 | $4.25 | 275,880 |
| 1995-10-16 | $4.05 | $4.21 | 157,740 |
| 1995-10-13 | $4.05 | $4.21 | 113,520 |
| 1995-10-12 | $4.17 | $4.33 | 178,530 |
| 1995-10-11 | $4.17 | $4.33 | 107,580 |
| 1995-10-10 | $4.09 | $4.25 | 125,400 |
| 1995-10-09 | $4.39 | $4.57 | 38,940 |
| 1995-10-06 | $4.09 | $4.25 | 26,730 |
| 1995-10-05 | $4.13 | $4.29 | 75,570 |
| 1995-10-04 | $4.17 | $4.33 | 146,850 |
| 1995-10-03 | $4.24 | $4.41 | 142,890 |
| 1995-10-02 | $4.17 | $4.33 | 89,760 |
| 1995-09-29 | $4.47 | $4.65 | 70,620 |
| 1995-09-28 | $4.39 | $4.57 | 165,000 |
| 1995-09-27 | $4.32 | $4.49 | 241,560 |
| 1995-09-26 | $4.43 | $4.61 | 170,610 |
| 1995-09-25 | $4.70 | $4.88 | 118,140 |
| 1995-09-22 | $4.77 | $4.96 | 310,200 |
| 1995-09-21 | $5.00 | $5.20 | 475,200 |
| 1995-09-20 | $5.00 | $5.20 | 648,120 |
| 1995-09-19 | $4.55 | $4.73 | 172,260 |
| 1995-09-18 | $4.43 | $4.61 | 303,600 |
| 1995-09-15 | $4.58 | $4.76 | 701,910 |
| 1995-09-14 | $4.62 | $4.80 | 960,300 |
| 1995-09-13 | $4.39 | $4.57 | 1,133,550 |
| 1995-09-12 | $3.98 | $4.13 | 491,370 |
| 1995-09-11 | $3.60 | $3.74 | 217,140 |
| 1995-09-08 | $3.46 | $3.59 | 179,190 |
| 1995-09-07 | $3.48 | $3.62 | 88,110 |
| 1995-09-06 | $3.62 | $3.76 | 149,490 |
| 1995-09-05 | $3.64 | $3.78 | 198,660 |
| 1995-09-01 | $3.64 | $3.78 | 429,330 |
| 1995-08-31 | $3.52 | $3.66 | 49,830 |
| 1995-08-30 | $3.45 | $3.58 | 103,620 |
| 1995-08-29 | $3.30 | $3.43 | 346,500 |
| 1995-08-28 | $3.64 | $3.78 | 531,300 |
| 1995-08-25 | $3.56 | $3.70 | 849,750 |
| 1995-08-24 | $2.88 | $2.99 | 54,780 |
| 1995-08-23 | $2.77 | $2.87 | 139,590 |
| 1995-08-22 | $2.80 | $2.91 | 72,930 |
| 1995-08-21 | $2.84 | $2.95 | 42,240 |
| 1995-08-18 | $2.90 | $3.01 | 152,130 |
| 1995-08-17 | $2.80 | $2.91 | 115,830 |
| 1995-08-16 | $2.84 | $2.95 | 43,230 |
| 1995-08-15 | $2.78 | $2.89 | 65,670 |
| 1995-08-14 | $2.86 | $2.98 | 23,430 |
| 1995-08-11 | $2.80 | $2.91 | 98,670 |
| 1995-08-10 | $2.84 | $2.95 | 245,520 |
| 1995-08-09 | $2.95 | $3.07 | 351,780 |
| 1995-08-08 | $2.88 | $2.99 | 37,950 |
| 1995-08-07 | $2.92 | $3.03 | 54,120 |
| 1995-08-04 | $2.88 | $2.99 | 12,210 |
| 1995-08-03 | $2.88 | $2.99 | 3,630 |
| 1995-08-02 | $2.88 | $2.99 | 66,660 |
| 1995-08-01 | $2.92 | $3.03 | 37,620 |
| 1995-07-31 | $2.80 | $2.91 | 12,870 |
| 1995-07-28 | $2.88 | $2.99 | 32,340 |
| 1995-07-27 | $2.92 | $3.03 | 48,180 |
| 1995-07-26 | $2.80 | $2.91 | 20,790 |
| 1995-07-25 | $2.88 | $2.99 | 58,080 |
| 1995-07-24 | $2.82 | $2.93 | 62,040 |
| 1995-07-21 | $2.84 | $2.95 | 39,600 |
| 1995-07-20 | $2.88 | $2.99 | 3,630 |
| 1995-07-19 | $2.80 | $2.91 | 9,900 |
| 1995-07-18 | $2.88 | $2.99 | 13,860 |
| 1995-07-17 | $2.80 | $2.91 | 28,050 |
| 1995-07-14 | $2.80 | $2.91 | 23,100 |
| 1995-07-13 | $2.80 | $2.91 | 120,120 |
| 1995-07-12 | $2.80 | $2.91 | 33,660 |
| 1995-07-11 | $2.88 | $2.99 | 49,170 |
| 1995-07-10 | $2.80 | $2.91 | 33,990 |
| 1995-07-07 | $2.80 | $2.91 | 45,540 |
| 1995-07-06 | $2.84 | $2.95 | 9,900 |
| 1995-07-05 | $2.92 | $3.03 | 13,200 |
| 1995-07-03 | $2.84 | $2.95 | 6,270 |
| 1995-06-30 | $2.84 | $2.95 | 19,800 |
| 1995-06-29 | $2.84 | $2.95 | 6,600 |
| 1995-06-28 | $2.84 | $2.95 | 3,300 |
| 1995-06-27 | $2.95 | $3.07 | 16,500 |
| 1995-06-26 | $2.92 | $3.03 | 72,270 |
| 1995-06-23 | $2.88 | $2.99 | 12,870 |
| 1995-06-22 | $2.84 | $2.95 | 112,200 |
| 1995-06-21 | $2.97 | $3.09 | 128,040 |
| 1995-06-20 | $2.94 | $3.05 | 28,710 |
| 1995-06-19 | $2.84 | $2.95 | 77,880 |
| 1995-06-16 | $2.80 | $2.91 | 16,830 |
| 1995-06-15 | $2.80 | $2.91 | 29,370 |
| 1995-06-14 | $2.88 | $2.99 | 6,600 |
| 1995-06-13 | $2.88 | $2.99 | 13,530 |
| 1995-06-12 | $3.03 | $3.15 | 63,030 |
| 1995-06-09 | $2.95 | $3.07 | 10,890 |
| 1995-06-08 | $2.95 | $3.07 | 4,290 |
| 1995-06-07 | $3.11 | $3.23 | 13,860 |
| 1995-06-06 | $2.99 | $3.11 | 28,050 |
| 1995-06-05 | $3.03 | $3.15 | 5,940 |
| 1995-06-02 | $2.99 | $3.11 | 34,650 |
| 1995-06-01 | $3.03 | $3.15 | 97,350 |
| 1995-05-31 | $3.11 | $3.23 | 11,550 |
| 1995-05-30 | $2.99 | $3.11 | 8,250 |
| 1995-05-26 | $2.95 | $3.07 | 35,310 |
| 1995-05-25 | $3.07 | $3.19 | 29,700 |
| 1995-05-24 | $3.14 | $3.27 | 14,520 |
| 1995-05-23 | $3.18 | $3.31 | 11,220 |
| 1995-05-22 | $3.26 | $3.39 | 10,560 |
| 1995-05-19 | $3.26 | $3.39 | 61,050 |
| 1995-05-18 | $3.18 | $3.31 | 35,310 |
| 1995-05-17 | $3.33 | $3.47 | 52,470 |
| 1995-05-16 | $3.37 | $3.50 | 76,890 |
| 1995-05-15 | $3.45 | $3.58 | 138,270 |
| 1995-05-12 | $3.24 | $3.37 | 45,210 |
| 1995-05-11 | $3.18 | $3.31 | 38,940 |
| 1995-05-10 | $3.11 | $3.23 | 78,540 |
| 1995-05-09 | $3.11 | $3.23 | 45,540 |
| 1995-05-08 | $2.95 | $3.07 | 16,500 |
| 1995-05-05 | $2.95 | $3.07 | 20,460 |
| 1995-05-04 | $2.95 | $3.07 | 64,680 |
| 1995-05-03 | $3.03 | $3.15 | 36,300 |
| 1995-05-02 | $2.84 | $2.95 | 36,960 |
| 1995-05-01 | $2.73 | $2.84 | 17,160 |
| 1995-04-28 | $2.73 | $2.84 | 66,330 |
| 1995-04-27 | $2.73 | $2.84 | 16,500 |
| 1995-04-26 | $2.61 | $2.72 | 4,290 |
| 1995-04-25 | $2.61 | $2.72 | 14,520 |
| 1995-04-24 | $2.65 | $2.76 | 50,490 |
| 1995-04-21 | $2.54 | $2.64 | 140,250 |
| 1995-04-20 | $2.77 | $2.87 | 24,090 |
| 1995-04-19 | $2.77 | $2.87 | 14,520 |
| 1995-04-18 | $2.77 | $2.87 | 20,790 |
| 1995-04-17 | $2.65 | $2.76 | 30,030 |
| 1995-04-13 | $2.73 | $2.84 | 40,260 |
| 1995-04-12 | $2.65 | $2.76 | 5,610 |
| 1995-04-11 | $2.77 | $2.87 | 4,950 |
| 1995-04-10 | $2.77 | $2.87 | 18,150 |
| 1995-04-07 | $2.77 | $2.87 | 7,920 |
| 1995-04-06 | $2.77 | $2.87 | 38,280 |
| 1995-04-05 | $2.58 | $2.68 | 11,880 |
| 1995-04-04 | $2.63 | $2.74 | 17,160 |
| 1995-04-03 | $2.80 | $2.91 | 26,070 |
| 1995-03-31 | $2.65 | $2.76 | 39,600 |
| 1995-03-30 | $2.76 | $2.86 | 36,630 |
| 1995-03-29 | $2.77 | $2.87 | 11,220 |
| 1995-03-28 | $2.73 | $2.84 | 14,850 |
| 1995-03-27 | $2.61 | $2.72 | 5,280 |
| 1995-03-24 | $2.65 | $2.75 | 87,450 |
| 1995-03-23 | $2.69 | $2.79 | 53,790 |
| 1995-03-22 | $2.69 | $2.79 | 107,250 |
| 1995-03-21 | $2.61 | $2.71 | 21,780 |
| 1995-03-20 | $2.69 | $2.79 | 12,870 |
| 1995-03-17 | $2.69 | $2.79 | 11,880 |
| 1995-03-16 | $2.69 | $2.79 | 40,260 |
| 1995-03-15 | $2.65 | $2.75 | 68,640 |
| 1995-03-14 | $2.65 | $2.75 | 134,310 |
| 1995-03-13 | $2.58 | $2.67 | 216,480 |
| 1995-03-10 | $2.58 | $2.67 | 120,120 |
| 1995-03-09 | $2.58 | $2.67 | 35,640 |
| 1995-03-08 | $2.58 | $2.67 | 16,830 |
| 1995-03-07 | $2.65 | $2.75 | 42,900 |
| 1995-03-06 | $2.65 | $2.75 | 108,900 |
| 1995-03-03 | $2.69 | $2.79 | 102,960 |
| 1995-03-02 | $2.67 | $2.77 | 116,490 |
| 1995-03-01 | $2.78 | $2.89 | 585,420 |
| 1995-02-28 | $2.95 | $3.07 | 83,820 |
| 1995-02-27 | $2.88 | $2.99 | 32,010 |
| 1995-02-24 | $3.03 | $3.14 | 28,050 |
| 1995-02-23 | $2.95 | $3.07 | 15,510 |
| 1995-02-22 | $2.95 | $3.07 | 10,230 |
| 1995-02-21 | $3.11 | $3.22 | 7,920 |
| 1995-02-17 | $3.11 | $3.22 | 47,850 |
| 1995-02-16 | $2.95 | $3.07 | 118,470 |
| 1995-02-15 | $3.33 | $3.46 | 19,140 |
| 1995-02-14 | $3.18 | $3.30 | 39,270 |
| 1995-02-13 | $3.14 | $3.26 | 66,990 |
| 1995-02-10 | $3.22 | $3.34 | 38,280 |
| 1995-02-09 | $3.11 | $3.22 | 7,590 |
| 1995-02-08 | $3.11 | $3.22 | 16,170 |
| 1995-02-07 | $3.11 | $3.22 | 9,240 |
| 1995-02-06 | $3.18 | $3.30 | 65,010 |
| 1995-02-03 | $3.39 | $3.52 | 19,800 |
| 1995-02-02 | $3.41 | $3.54 | 80,850 |
| 1995-02-01 | $3.42 | $3.55 | 37,290 |
| 1995-01-31 | $3.37 | $3.50 | 5,610 |
| 1995-01-30 | $3.41 | $3.54 | 62,040 |
| 1995-01-27 | $3.48 | $3.62 | 23,430 |
| 1995-01-26 | $3.48 | $3.62 | 3,630 |
| 1995-01-25 | $3.33 | $3.46 | 79,860 |
| 1995-01-24 | $3.30 | $3.42 | 90,090 |
| 1995-01-23 | $3.20 | $3.32 | 98,340 |
| 1995-01-20 | $3.22 | $3.34 | 55,110 |
| 1995-01-19 | $3.22 | $3.34 | 14,850 |
| 1995-01-18 | $3.22 | $3.34 | 19,470 |
| 1995-01-17 | $3.11 | $3.22 | 83,490 |
| 1995-01-16 | $3.16 | $3.28 | 20,790 |
| 1995-01-13 | $3.26 | $3.38 | 25,080 |
| 1995-01-12 | $3.30 | $3.42 | 17,490 |
| 1995-01-11 | $3.26 | $3.38 | 39,270 |
| 1995-01-10 | $3.30 | $3.42 | 3,630 |
| 1995-01-09 | $3.22 | $3.34 | 28,050 |
| 1995-01-06 | $3.30 | $3.42 | 63,360 |
| 1995-01-05 | $3.26 | $3.38 | 16,170 |
| 1995-01-04 | $3.26 | $3.38 | 6,600 |
| 1995-01-03 | $3.26 | $3.38 | 28,050 |