FiscalNote Holdings, Inc. Stock Price History
Complete retained NOTE closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for NOTE.
- 2026-03-25: Close $0.53.
- 2026-03-24: Close $0.70.
- 2026-03-23: Close $0.77.
- 2026-03-20: Close $0.78.
- Available history
- 2025-05-09 to 2026-03-25
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2026-01-02 to 2026-03-25
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2026-03-25 | $0.53 | ||||||
| 2026-03-24 | $0.70 | ||||||
| 2026-03-23 | $0.77 | ||||||
| 2026-03-20 | $0.78 | ||||||
| 2026-03-19 | $0.95 | ||||||
| 2026-03-18 | $0.94 | ||||||
| 2026-03-17 | $0.98 | ||||||
| 2026-03-16 | $0.99 | ||||||
| 2026-03-13 | $0.97 | ||||||
| 2026-03-12 | $0.99 | ||||||
| 2026-03-11 | $1.01 | ||||||
| 2026-03-10 | $0.99 | ||||||
| 2026-03-09 | $1.00 | ||||||
| 2026-03-06 | $0.96 | ||||||
| 2026-03-05 | $1.01 | ||||||
| 2026-03-04 | $1.03 | ||||||
| 2026-03-03 | $1.03 | ||||||
| 2026-03-02 | $1.10 | ||||||
| 2026-02-27 | $1.07 | ||||||
| 2026-02-26 | $1.14 | ||||||
| 2026-02-25 | $1.05 | ||||||
| 2026-02-24 | $1.12 | ||||||
| 2026-02-23 | $1.07 | ||||||
| 2026-02-20 | $1.19 | ||||||
| 2026-02-19 | $1.26 | ||||||
| 2026-02-18 | $1.16 | ||||||
| 2026-02-17 | $0.94 | ||||||
| 2026-02-13 | $0.91 | ||||||
| 2026-02-12 | $0.89 | ||||||
| 2026-02-11 | $1.16 | ||||||
| 2026-02-10 | $1.21 | ||||||
| 2026-02-09 | $1.24 | ||||||
| 2026-02-06 | $1.16 | ||||||
| 2026-02-05 | $1.02 | ||||||
| 2026-02-04 | $1.12 | ||||||
| 2026-02-03 | $1.15 | ||||||
| 2026-02-02 | $1.27 | ||||||
| 2026-01-30 | $1.20 | ||||||
| 2026-01-29 | $1.31 | ||||||
| 2026-01-28 | $1.39 | ||||||
| 2026-01-27 | $1.47 | ||||||
| 2026-01-26 | $1.45 | ||||||
| 2026-01-23 | $1.56 | ||||||
| 2026-01-22 | $1.64 | ||||||
| 2026-01-21 | $1.70 | ||||||
| 2026-01-20 | $1.58 | ||||||
| 2026-01-16 | $1.63 | ||||||
| 2026-01-15 | $1.65 | ||||||
| 2026-01-14 | $1.64 | ||||||
| 2026-01-13 | $1.59 | ||||||
| 2026-01-12 | $1.58 | ||||||
| 2026-01-09 | $1.59 | ||||||
| 2026-01-08 | $1.68 | ||||||
| 2026-01-07 | $1.70 | ||||||
| 2026-01-06 | $1.76 | ||||||
| 2026-01-05 | $1.74 | ||||||
| 2026-01-02 | $1.60 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Getty Images Holdings, Inc. (GETY) | United States | $0.068B | -2.33 |
| Research Solutions, Inc. (RSSS) | United States | $0.071B | 27.67 |
| COMSCORE, INC. (SCOR) | United States | $0.073B | -6.35 |
| Bridger Aerospace Group Holdings, Inc. (BAER) | United States | $0.049B | -9.14 |
| Heritage Global Inc. (HGBL) | United States | $0.046B | -2.97 |
| XBP Global Holdings, Inc. (XBP) | United States | $0.040B | |
| Smart Powerr Corp. (CREG) | China | $0.017B | |
| CALLAN JMB INC. (CJMB) | United States | $0.013B | |
| SPAR Group, Inc. (SGRP) | United States | $0.008B | -0.83 |
| OLB GROUP, INC. (OLB) | United States | $0.005B |