Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.23 | 15,448 |
| 2026-09-03 | — | — | — | $0.24 | 37,646 |
| 2026-09-02 | — | — | — | $0.23 | 42,298 |
| 2026-09-01 | — | — | — | $0.23 | 58,766 |
| 2026-08-31 | — | — | — | $0.25 | 186,570 |
| 2026-08-28 | — | — | — | $0.28 | 58,023 |
| 2026-08-27 | $0.28 | $0.28 | 3,857,300 | $0.28 | 82,924 |
| 2026-08-26 | $0.28 | $0.28 | 4,706,200 | $0.27 | 125,914 |
| 2026-08-25 | $0.27 | $0.27 | 1,795,600 | $0.26 | 61,506 |
| 2026-08-24 | $0.26 | $0.26 | 2,935,900 | $0.27 | 121,897 |
| 2026-08-21 | $0.26 | $0.26 | 2,680,100 | $0.27 | 42,880 |
| 2026-08-20 | $0.27 | $0.27 | 2,184,600 | $0.27 | 46,117 |
| 2026-08-19 | $0.27 | $0.27 | 2,757,800 | $0.28 | 96,752 |
| 2026-08-18 | $0.27 | $0.27 | 2,098,900 | $0.27 | 19,417 |
| 2026-08-17 | $0.28 | $0.28 | 3,623,200 | $0.30 | 45,316 |
| 2026-08-14 | $0.31 | $0.31 | 1,756,500 | $0.32 | 13,810 |
| 2026-08-13 | $0.32 | $0.32 | 3,736,400 | $0.31 | 169,213 |
| 2026-08-12 | $0.30 | $0.30 | 6,039,900 | $0.31 | 65,934 |
| 2026-08-11 | $0.29 | $0.29 | 16,157,100 | $0.35 | 289,009 |
| 2026-08-10 | $0.44 | $0.44 | 9,516,400 | $0.45 | 134,130 |
| 2026-08-07 | $0.44 | $0.44 | 1,536,300 | $0.44 | 42,915 |
| 2026-08-06 | $0.44 | $0.44 | 2,539,100 | $0.46 | 49,304 |
| 2026-08-05 | $0.48 | $0.48 | 1,933,600 | $0.48 | 36,124 |
| 2026-08-04 | $0.48 | $0.48 | 6,825,800 | $0.43 | 207,556 |
| 2026-08-03 | $0.42 | $0.42 | 4,605,000 | $0.39 | 115,852 |
| 2026-07-31 | $0.37 | $0.37 | 2,751,000 | $0.38 | 44,621 |
| 2026-07-30 | $0.38 | $0.38 | 2,103,200 | $0.38 | 40,876 |
| 2026-07-29 | $0.38 | $0.38 | 5,172,500 | $0.41 | 152,290 |
| 2026-07-28 | $0.41 | $0.41 | 3,173,400 | $0.41 | 22,895 |
| 2026-07-27 | $0.41 | $0.41 | 3,895,300 | $0.41 | 125,741 |
| 2026-07-24 | $0.44 | $0.44 | 3,301,300 | $0.43 | 157,881 |
| 2026-07-23 | $0.43 | $0.43 | 9,106,900 | $0.47 | 133,144 |
| 2026-07-22 | $0.48 | $0.48 | 6,530,200 | $0.49 | 130,747 |
| 2026-07-21 | $0.49 | $0.49 | 4,038,400 | $0.52 | 61,347 |
| 2026-07-20 | $0.53 | $0.53 | 3,712,200 | $0.52 | 94,417 |
| 2026-07-17 | $0.52 | $0.52 | 3,351,000 | — | — |
| 2026-07-16 | $0.53 | $0.53 | 21,297,700 | — | — |
| 2026-07-15 | $0.63 | $0.63 | 1,850,700 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 3,890,400 | — | — |
| 2026-07-13 | $0.70 | $0.70 | 3,149,700 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 1,710,300 | — | — |
| 2026-07-09 | $0.78 | $0.78 | 4,733,900 | — | — |
| 2026-07-08 | $0.82 | $0.82 | 1,966,700 | — | — |
| 2026-07-07 | $0.85 | $0.85 | 3,221,500 | — | — |
| 2026-07-06 | $0.92 | $0.92 | 6,061,200 | — | — |
| 2026-07-02 | $0.90 | $0.90 | 9,944,500 | — | — |
| 2026-07-01 | $0.77 | $0.77 | 10,125,400 | — | — |
| 2026-06-30 | $0.86 | $0.86 | 8,334,200 | — | — |
| 2026-06-29 | $0.94 | $0.94 | 4,720,200 | — | — |
| 2026-06-26 | $0.93 | $0.93 | 13,184,000 | — | — |
| 2026-06-25 | $0.99 | $0.99 | 9,593,800 | — | — |
| 2026-06-24 | $0.94 | $0.94 | 11,788,600 | — | — |
| 2026-06-23 | $0.93 | $0.93 | 24,142,100 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 217,877,100 | — | — |
| 2026-06-18 | $0.61 | $0.61 | 4,021,300 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 3,821,300 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 3,130,900 | — | — |
| 2026-06-15 | $0.75 | $0.75 | 1,208,800 | — | — |
| 2026-06-12 | $0.74 | $0.74 | 1,518,000 | — | — |
| 2026-06-11 | $0.76 | $0.76 | 1,812,900 | — | — |
| 2026-06-10 | $0.71 | $0.71 | 3,116,600 | — | — |
| 2026-06-09 | $0.75 | $0.75 | 2,301,300 | — | — |
| 2026-06-08 | $0.78 | $0.78 | 785,800 | — | — |
| 2026-06-05 | $0.76 | $0.76 | 822,200 | — | — |
| 2026-06-04 | $0.79 | $0.79 | 1,187,200 | — | — |
| 2026-06-03 | $0.80 | $0.80 | 1,655,900 | — | — |
| 2026-06-02 | $0.88 | $0.88 | 4,817,200 | — | — |
| 2026-06-01 | $1.00 | $1.00 | 3,279,400 | — | — |
| 2026-05-29 | $1.04 | $1.04 | 2,333,100 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 2,298,300 | — | — |
| 2026-05-27 | $1.16 | $1.16 | 3,274,800 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 3,768,000 | — | — |
| 2026-05-22 | $1.07 | $1.07 | 2,040,900 | — | — |
| 2026-05-21 | $1.04 | $1.04 | 5,346,800 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 4,159,400 | — | — |
| 2026-05-19 | $0.91 | $0.91 | 1,835,800 | — | — |
| 2026-05-18 | $0.96 | $0.96 | 6,338,300 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 7,664,800 | — | — |
| 2026-05-14 | $0.72 | $0.72 | 977,600 | — | — |
| 2026-05-13 | $0.73 | $0.73 | 1,623,900 | — | — |
| 2026-05-12 | $0.76 | $0.76 | 1,357,100 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 1,941,600 | — | — |
| 2026-05-08 | $0.84 | $0.84 | 563,700 | — | — |
| 2026-05-07 | $0.83 | $0.83 | 539,800 | — | — |
| 2026-05-06 | $0.80 | $0.80 | 1,696,500 | — | — |
| 2026-05-05 | $0.76 | $0.76 | 1,370,100 | — | — |
| 2026-05-04 | $0.76 | $0.76 | 1,168,000 | — | — |
| 2026-05-01 | $0.82 | $0.82 | 655,700 | — | — |
| 2026-04-30 | $0.77 | $0.77 | 1,229,200 | — | — |
| 2026-04-29 | $0.83 | $0.83 | 833,000 | — | — |
| 2026-04-28 | $0.87 | $0.87 | 604,700 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 713,200 | — | — |
| 2026-04-24 | $0.89 | $0.89 | 711,500 | — | — |
| 2026-04-23 | $0.92 | $0.92 | 710,200 | — | — |
| 2026-04-22 | $0.98 | $0.98 | 713,600 | — | — |
| 2026-04-21 | $0.95 | $0.95 | 1,368,900 | — | — |
| 2026-04-20 | $0.91 | $0.91 | 639,200 | — | — |
| 2026-04-17 | $0.91 | $0.91 | 1,223,100 | — | — |
| 2026-04-16 | $0.94 | $0.94 | 745,900 | — | — |
| 2026-04-15 | $0.93 | $0.93 | 810,900 | — | — |