Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.27 | 203 |
| 2026-09-03 | $2.25 | 1,338 |
| 2026-09-02 | $2.17 | 102 |
| 2026-09-01 | $2.19 | 100 |
| 2026-08-31 | $2.22 | 22 |
| 2026-08-27 | $2.22 | 466 |
| 2026-08-26 | $2.25 | 255 |
| 2026-08-25 | $2.20 | 287 |
| 2026-08-24 | $2.23 | 9 |
| 2026-08-21 | $2.20 | 397 |
| 2026-08-19 | $2.25 | 1,410 |
| 2026-08-18 | $2.29 | 4,381 |
| 2026-08-17 | $2.38 | 129 |
| 2026-08-14 | $2.31 | 577 |
| 2026-08-13 | $2.27 | 100 |
| 2026-08-12 | $2.13 | 1,472 |
| 2026-08-11 | $2.13 | 354 |
| 2026-08-10 | $2.15 | 41 |
| 2026-08-07 | $2.14 | 823 |
| 2026-08-05 | $2.22 | 287 |
| 2026-08-04 | $2.27 | 193 |
| 2026-08-03 | $2.26 | 583 |
| 2026-07-31 | $2.20 | 700 |
| 2026-07-30 | $2.20 | 2,158 |
| 2026-07-29 | $2.24 | 1,293 |
| 2026-07-28 | $2.21 | 200 |
| 2026-07-27 | $2.21 | 1,304 |
| 2026-07-24 | $2.23 | 863 |
| 2026-07-23 | $2.22 | 1,712 |
| 2026-07-22 | $2.21 | 1,148 |
| 2026-07-21 | $2.23 | 54 |
| 2026-07-20 | $2.21 | 3 |