Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.20 | $0.20 | 5,095 | — | — |
| 2026-08-27 | $0.21 | $0.21 | 10,749 | — | — |
| 2026-08-26 | $0.19 | $0.19 | 3,079 | — | — |
| 2026-08-25 | $0.22 | $0.22 | 40,134 | — | — |
| 2026-08-24 | $0.21 | $0.21 | 3,476 | — | — |
| 2026-08-21 | $0.22 | $0.22 | 1,120 | — | — |
| 2026-08-20 | $0.22 | $0.22 | 12,691 | — | — |
| 2026-08-19 | $0.18 | $0.18 | 8,894 | — | — |
| 2026-08-18 | $0.22 | $0.22 | 4,259 | — | — |
| 2026-08-17 | $0.22 | $0.22 | 87,814 | — | — |
| 2026-08-14 | $0.20 | $0.20 | 26,901 | — | — |
| 2026-08-13 | $0.19 | $0.19 | 21,597 | — | — |
| 2026-08-12 | $0.23 | $0.23 | 10,304 | — | — |
| 2026-08-11 | $0.27 | $0.27 | 11,228 | — | — |
| 2026-08-10 | $0.25 | $0.25 | 5,969 | — | — |
| 2026-08-07 | $0.22 | $0.22 | 5,678 | — | — |
| 2026-08-06 | $0.22 | $0.22 | 12,743 | — | — |
| 2026-08-05 | $0.20 | $0.20 | 12,708 | — | — |
| 2026-08-04 | $0.21 | $0.21 | 17,300 | — | — |
| 2026-08-03 | $0.20 | $0.20 | 15,417 | — | — |
| 2026-07-31 | $0.20 | $0.20 | 40,463 | — | — |
| 2026-07-30 | $0.19 | $0.19 | 10,692 | — | — |
| 2026-07-29 | $0.20 | $0.20 | 59,635 | — | — |
| 2026-07-28 | $0.20 | $0.20 | 55,088 | — | — |
| 2026-07-27 | $0.15 | $0.15 | 58,534 | — | — |
| 2026-07-24 | $0.18 | $0.18 | 17,174 | — | — |
| 2026-07-23 | $0.16 | $0.16 | 54,873 | — | — |
| 2026-07-22 | $0.17 | $0.17 | 140,786 | — | — |
| 2026-07-21 | $0.25 | $0.25 | 416,752 | — | — |
| 2026-07-20 | $0.77 | $0.77 | 4,337,679 | $1.40 | 27,893 |
| 2026-07-17 | $1.42 | $1.42 | 79,221 | — | — |
| 2026-07-16 | $1.55 | $1.55 | 21,320 | — | — |
| 2026-07-15 | $1.59 | $1.59 | 44,549 | — | — |
| 2026-07-14 | $1.53 | $1.53 | 53,836 | — | — |
| 2026-07-13 | $1.65 | $1.65 | 90,489 | — | — |
| 2026-07-10 | $1.80 | $1.80 | 111,048 | — | — |
| 2026-07-09 | $1.73 | $1.73 | 81,266 | — | — |
| 2026-07-08 | $1.84 | $1.84 | 84,844 | — | — |
| 2026-07-07 | $1.96 | $1.96 | 53,322 | — | — |
| 2026-07-06 | $2.12 | $2.12 | 69,928 | — | — |
| 2026-07-02 | $1.98 | $1.98 | 74,324 | — | — |
| 2026-07-01 | $2.20 | $2.20 | 37,482 | — | — |
| 2026-06-30 | $2.06 | $2.06 | 110,490 | — | — |
| 2026-06-29 | $2.17 | $2.17 | 38,263 | — | — |
| 2026-06-26 | $2.22 | $2.22 | 89,241 | — | — |
| 2026-06-25 | $2.25 | $2.25 | 93,544 | — | — |
| 2026-06-24 | $2.30 | $2.30 | 98,871 | — | — |
| 2026-06-23 | $2.42 | $2.42 | 624,068 | — | — |
| 2026-06-22 | $2.32 | $2.32 | 288,993 | — | — |
| 2026-06-18 | $2.77 | $2.77 | 753,033 | — | — |
| 2026-06-17 | $2.64 | $2.64 | 9,147,906 | — | — |
| 2026-06-16 | $2.07 | $2.07 | 4,262,160 | — | — |
| 2026-06-15 | $1.92 | $1.92 | 168,407 | — | — |
| 2026-06-12 | $1.91 | $1.91 | 289,808 | — | — |
| 2026-06-11 | $2.14 | $2.14 | 137,146 | — | — |
| 2026-06-10 | $2.30 | $2.30 | 193,311 | — | — |
| 2026-06-09 | $2.22 | $2.22 | 356,372 | — | — |
| 2026-06-08 | $2.98 | $2.98 | 865,306 | — | — |
| 2026-06-05 | $2.89 | $2.89 | 393,290 | — | — |
| 2026-06-04 | $3.20 | $3.20 | 202,240 | — | — |
| 2026-06-03 | $3.09 | $3.09 | 331,411 | — | — |
| 2026-06-02 | $3.20 | $3.20 | 262,745 | — | — |
| 2026-06-01 | $3.15 | $3.15 | 564,477 | — | — |
| 2026-05-29 | $2.94 | $2.94 | 4,477,615 | — | — |
| 2026-05-28 | $2.35 | $2.35 | 1,291,184 | — | — |
| 2026-05-27 | $3.50 | $3.50 | 142,130 | — | — |
| 2026-05-26 | $3.79 | $3.79 | 175,319 | — | — |
| 2026-05-22 | $3.92 | $3.92 | 250,758 | — | — |
| 2026-05-21 | $3.82 | $3.82 | 189,234 | — | — |
| 2026-05-20 | $4.08 | $4.08 | 1,075,418 | — | — |
| 2026-05-19 | $4.60 | $4.60 | 2,762,005 | — | — |
| 2026-05-18 | $6.22 | $6.22 | 18,377,882 | — | — |
| 2026-05-15 | $5.02 | $5.02 | 2,229,418 | — | — |
| 2026-05-14 | $7.14 | $7.14 | 52,067,511 | — | — |
| 2026-05-13 | $2.00 | $2.00 | 580,369 | — | — |
| 2026-05-12 | $2.54 | $2.54 | 17,244,973 | — | — |
| 2026-05-11 | $1.79 | $1.79 | 610,692 | — | — |
| 2026-05-08 | $2.90 | $2.90 | 398,979 | — | — |
| 2026-05-07 | $4.70 | $4.70 | 280,280 | — | — |
| 2026-05-06 | $5.25 | $5.25 | 98,273 | — | — |
| 2026-05-05 | $5.23 | $5.23 | 2,817,517 | — | — |
| 2026-05-04 | $4.35 | $4.35 | 172,331 | — | — |
| 2026-05-01 | $5.48 | $5.48 | 1,874,746 | — | — |
| 2026-04-30 | $8.86 | $8.86 | 56,193 | — | — |
| 2026-04-29 | $10.20 | $10.20 | 204,851 | — | — |
| 2026-04-28 | $8.86 | $8.86 | 142,939 | — | — |
| 2026-04-27 | $9.35 | $9.35 | 508,446 | — | — |
| 2026-04-24 | $8.01 | $8.01 | 280,035 | — | — |
| 2026-04-23 | $6.40 | $6.40 | 36,888 | — | — |
| 2026-04-22 | $6.31 | $6.31 | 81,259 | — | — |
| 2026-04-21 | $6.37 | $6.37 | 1,637,451 | — | — |
| 2026-04-20 | $5.77 | $5.77 | 68,592 | — | — |
| 2026-04-17 | $6.72 | $6.72 | 102,083 | — | — |
| 2026-04-16 | $7.50 | $7.50 | 285,824 | — | — |
| 2026-04-15 | $6.47 | $6.47 | 331,049 | — | — |
| 2026-04-14 | $6.02 | $6.02 | 365,851 | — | — |
| 2026-04-13 | $7.10 | $7.10 | 1,528,517 | — | — |
| 2026-04-10 | $6.32 | $6.32 | 44,151,623 | — | — |
| 2026-04-09 | $3.41 | $3.41 | 47,635 | — | — |
| 2026-04-08 | $3.40 | $3.40 | 82,401 | — | — |