Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.10 | 3,708 |
| 2026-09-03 | — | — | — | $2.13 | 777 |
| 2026-09-02 | — | — | — | $2.09 | 2,095 |
| 2026-09-01 | — | — | — | $2.10 | 1,485 |
| 2026-08-31 | — | — | — | $2.12 | 650 |
| 2026-08-28 | — | — | — | $2.15 | 100 |
| 2026-08-27 | $2.20 | $2.20 | 979,300 | $2.04 | 3,256 |
| 2026-08-26 | $2.10 | $2.10 | 184,300 | $1.95 | 1,604 |
| 2026-08-25 | $2.14 | $2.14 | 177,400 | $2.22 | 981 |
| 2026-08-24 | $2.27 | $2.27 | 414,600 | $2.39 | 8,103 |
| 2026-08-21 | $2.49 | $2.49 | 335,800 | $2.39 | 1,060 |
| 2026-08-20 | $2.38 | $2.38 | 2,986,200 | $2.64 | 18,215 |
| 2026-08-19 | $2.49 | $2.49 | 199,000 | $2.60 | 2,335 |
| 2026-08-18 | $2.72 | $2.72 | 301,300 | $2.59 | 3,151 |
| 2026-08-17 | $2.68 | $2.68 | 610,100 | $2.39 | 4,773 |
| 2026-08-14 | $2.37 | $2.37 | 574,700 | $2.38 | 7,378 |
| 2026-08-13 | $2.30 | $2.30 | 158,300 | $2.30 | 876 |
| 2026-08-12 | $2.19 | $2.19 | 231,300 | $1.93 | 1,445 |
| 2026-08-11 | $1.92 | $1.92 | 890,100 | $1.96 | 2,025 |
| 2026-08-10 | $1.97 | $1.97 | 850,700 | $1.59 | 6,762 |
| 2026-08-07 | $1.57 | $1.57 | 161,900 | $1.55 | 1,957 |
| 2026-08-06 | $1.66 | $1.66 | 790,000 | $1.34 | 18,170 |
| 2026-08-05 | $1.30 | $1.30 | 432,500 | $1.35 | 3,704 |
| 2026-08-04 | $1.42 | $1.42 | 271,700 | $1.53 | 5,207 |
| 2026-08-03 | $1.48 | $1.48 | 258,400 | $1.43 | 3,055 |
| 2026-07-31 | $1.35 | $1.35 | 139,300 | $1.40 | 602 |
| 2026-07-30 | $1.48 | $1.48 | 344,800 | $1.56 | 2,395 |
| 2026-07-29 | $1.56 | $1.56 | 1,247,000 | $1.85 | 4,376 |
| 2026-07-28 | $1.85 | $1.85 | 853,300 | $2.47 | 4,469 |
| 2026-07-27 | $2.70 | $2.70 | 2,133,100 | $2.75 | 6,569 |
| 2026-07-24 | $2.55 | $2.55 | 16,314,200 | $2.93 | 103,981 |
| 2026-07-23 | $2.35 | $2.35 | 32,626,300 | $1.80 | 194,203 |
| 2026-07-22 | $1.68 | $1.68 | 1,931,100 | $1.72 | 24,589 |
| 2026-07-21 | $1.44 | $1.44 | 2,328,400 | $1.22 | 17,318 |
| 2026-07-20 | $1.21 | $1.21 | 3,911,300 | $1.29 | 32,932 |
| 2026-07-17 | $1.22 | $1.22 | 48,093,000 | — | — |
| 2026-07-16 | $0.86 | $0.86 | 13,783,700 | — | — |
| 2026-07-15 | $0.74 | $0.74 | 9,000 | — | — |
| 2026-07-14 | $0.75 | $0.75 | 4,700 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 46,400 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 21,300 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 26,800 | — | — |
| 2026-07-08 | $0.79 | $0.79 | 183,900 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 50,400 | — | — |
| 2026-07-06 | $0.82 | $0.82 | 35,000 | — | — |
| 2026-07-02 | $0.82 | $0.82 | 206,000 | — | — |
| 2026-07-01 | $0.80 | $0.80 | 24,000 | — | — |
| 2026-06-30 | $0.80 | $0.80 | 19,400 | — | — |
| 2026-06-29 | $0.79 | $0.79 | 48,100 | — | — |
| 2026-06-26 | $0.76 | $0.76 | 67,100 | — | — |
| 2026-06-25 | $0.77 | $0.77 | 16,400 | — | — |
| 2026-06-24 | $0.73 | $0.73 | 16,600 | — | — |
| 2026-06-23 | $0.74 | $0.74 | 58,200 | — | — |
| 2026-06-22 | $0.70 | $0.70 | 34,200 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 36,300 | — | — |
| 2026-06-17 | $0.76 | $0.76 | 77,200 | — | — |
| 2026-06-16 | $0.80 | $0.80 | 233,500 | — | — |
| 2026-06-15 | $0.70 | $0.70 | 350,200 | — | — |
| 2026-06-12 | $0.82 | $0.82 | 5,280,600 | — | — |
| 2026-06-11 | $0.78 | $0.78 | 30,200 | — | — |
| 2026-06-10 | $0.76 | $0.76 | 36,300 | — | — |
| 2026-06-09 | $0.76 | $0.76 | 19,000 | — | — |
| 2026-06-08 | $0.77 | $0.77 | 88,000 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 59,500 | — | — |
| 2026-06-04 | $0.83 | $0.83 | 38,600 | — | — |
| 2026-06-03 | $0.79 | $0.79 | 63,100 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 50,900 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 46,500 | — | — |
| 2026-05-29 | $0.73 | $0.73 | 23,600 | — | — |
| 2026-05-28 | $0.77 | $0.77 | 20,800 | — | — |
| 2026-05-27 | $0.72 | $0.72 | 110,900 | — | — |
| 2026-05-26 | $0.80 | $0.80 | 59,600 | — | — |
| 2026-05-22 | $0.79 | $0.79 | 115,200 | — | — |
| 2026-05-21 | $0.80 | $0.80 | 101,600 | — | — |
| 2026-05-20 | $0.72 | $0.72 | 409,900 | — | — |
| 2026-05-19 | $0.79 | $0.79 | 7,352,300 | — | — |
| 2026-05-18 | $0.98 | $0.98 | 30,300 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 16,100 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 60,700 | — | — |
| 2026-05-13 | $1.00 | $1.00 | 86,200 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 33,100 | — | — |
| 2026-05-11 | $1.07 | $1.07 | 28,500 | — | — |
| 2026-05-08 | $1.14 | $1.14 | 7,700 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 35,400 | — | — |
| 2026-05-06 | $1.09 | $1.09 | 66,100 | — | — |
| 2026-05-05 | $1.12 | $1.12 | 45,300 | — | — |
| 2026-05-04 | $1.09 | $1.09 | 68,800 | — | — |
| 2026-05-01 | $1.11 | $1.11 | 563,300 | — | — |
| 2026-04-30 | $1.11 | $1.11 | 213,400 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 333,600 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 107,000 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 20,000 | — | — |
| 2026-04-24 | $1.03 | $1.03 | 49,900 | — | — |
| 2026-04-23 | $1.06 | $1.06 | 32,500 | — | — |
| 2026-04-22 | $1.15 | $1.15 | 27,700 | — | — |
| 2026-04-21 | $1.16 | $1.16 | 27,900 | — | — |
| 2026-04-20 | $1.16 | $1.16 | 210,100 | — | — |
| 2026-04-17 | $1.20 | $1.20 | 85,300 | — | — |
| 2026-04-16 | $1.16 | $1.16 | 88,700 | — | — |
| 2026-04-15 | $1.10 | $1.10 | 70,400 | — | — |