Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.35 | 2,188 |
| 2026-09-03 | — | — | — | $1.34 | 2,429 |
| 2026-09-02 | — | — | — | $1.26 | 20,679 |
| 2026-09-01 | — | — | — | $1.28 | 845 |
| 2026-08-31 | — | — | — | $1.26 | 1,663 |
| 2026-08-28 | — | — | — | $1.25 | 4,330 |
| 2026-08-27 | $1.28 | $1.28 | 202,600 | $1.21 | 1,890 |
| 2026-08-26 | $1.20 | $1.20 | 546,600 | $1.19 | 21,965 |
| 2026-08-25 | $1.19 | $1.19 | 248,600 | $1.16 | 4,282 |
| 2026-08-24 | $1.14 | $1.14 | 793,300 | $1.16 | 14,851 |
| 2026-08-21 | $1.15 | $1.15 | 573,400 | $1.13 | 31,680 |
| 2026-08-20 | $1.09 | $1.09 | 341,000 | $1.11 | 24,206 |
| 2026-08-19 | $1.10 | $1.10 | 640,400 | $1.17 | 16,930 |
| 2026-08-18 | $1.20 | $1.20 | 466,900 | $1.18 | 10,071 |
| 2026-08-17 | $1.17 | $1.17 | 659,300 | $1.09 | 12,976 |
| 2026-08-14 | $1.09 | $1.09 | 355,400 | $1.08 | 5,012 |
| 2026-08-13 | $1.08 | $1.08 | 310,600 | $1.07 | 4,552 |
| 2026-08-12 | $1.07 | $1.07 | 166,200 | $1.07 | 5,358 |
| 2026-08-11 | $1.07 | $1.07 | 139,200 | $1.05 | 8,574 |
| 2026-08-10 | $1.06 | $1.06 | 196,500 | $1.06 | 5,437 |
| 2026-08-07 | $1.06 | $1.06 | 204,900 | $1.04 | 4,107 |
| 2026-08-06 | $1.04 | $1.04 | 193,400 | $1.05 | 4,751 |
| 2026-08-05 | $1.04 | $1.04 | 721,300 | $1.03 | 16,391 |
| 2026-08-04 | $1.02 | $1.02 | 633,900 | $1.05 | 6,903 |
| 2026-08-03 | $1.06 | $1.06 | 518,800 | $1.15 | 27,309 |
| 2026-07-31 | $1.16 | $1.16 | 57,600 | $1.15 | 1,347 |
| 2026-07-30 | $1.16 | $1.16 | 85,000 | $1.20 | 11,304 |
| 2026-07-29 | $1.20 | $1.20 | 60,800 | $1.21 | 1,863 |
| 2026-07-28 | $1.22 | $1.22 | 107,200 | $1.21 | 3,292 |
| 2026-07-27 | $1.20 | $1.20 | 143,300 | $1.21 | 2,381 |
| 2026-07-24 | $1.20 | $1.20 | 19,800 | $1.20 | 1,716 |
| 2026-07-23 | $1.20 | $1.20 | 24,200 | $1.21 | 186 |
| 2026-07-22 | $1.21 | $1.21 | 39,300 | $1.21 | 3,903 |
| 2026-07-21 | $1.20 | $1.20 | 120,200 | $1.18 | 2,702 |
| 2026-07-20 | $1.16 | $1.16 | 82,800 | $1.24 | 1,380 |
| 2026-07-17 | $1.23 | $1.23 | 140,000 | — | — |
| 2026-07-16 | $1.25 | $1.25 | 54,400 | — | — |
| 2026-07-15 | $1.25 | $1.25 | 103,800 | — | — |
| 2026-07-14 | $1.24 | $1.24 | 25,400 | — | — |
| 2026-07-13 | $1.24 | $1.24 | 19,000 | — | — |
| 2026-07-10 | $1.25 | $1.25 | 21,300 | — | — |
| 2026-07-09 | $1.24 | $1.24 | 70,200 | — | — |
| 2026-07-08 | $1.22 | $1.22 | 12,700 | — | — |
| 2026-07-07 | $1.23 | $1.23 | 26,200 | — | — |
| 2026-07-06 | $1.22 | $1.22 | 35,300 | — | — |
| 2026-07-02 | $1.22 | $1.22 | 85,800 | — | — |
| 2026-07-01 | $1.19 | $1.19 | 292,800 | — | — |
| 2026-06-30 | $1.21 | $1.21 | 323,500 | — | — |
| 2026-06-29 | $1.22 | $1.22 | 209,700 | — | — |
| 2026-06-26 | $1.22 | $1.22 | 148,200 | — | — |
| 2026-06-25 | $1.25 | $1.25 | 36,800 | — | — |
| 2026-06-24 | $1.24 | $1.24 | 81,800 | — | — |
| 2026-06-23 | $1.24 | $1.24 | 61,300 | — | — |
| 2026-06-22 | $1.23 | $1.23 | 119,000 | — | — |
| 2026-06-18 | $1.25 | $1.25 | 55,500 | — | — |
| 2026-06-17 | $1.27 | $1.27 | 14,200 | — | — |
| 2026-06-16 | $1.27 | $1.27 | 21,700 | — | — |
| 2026-06-15 | $1.26 | $1.26 | 141,500 | — | — |
| 2026-06-12 | $1.27 | $1.27 | 67,500 | — | — |
| 2026-06-11 | $1.30 | $1.30 | 23,300 | — | — |
| 2026-06-10 | $1.33 | $1.33 | 66,600 | — | — |
| 2026-06-09 | $1.35 | $1.35 | 67,200 | — | — |
| 2026-06-08 | $1.27 | $1.27 | 47,800 | — | — |
| 2026-06-05 | $1.28 | $1.28 | 29,700 | — | — |
| 2026-06-04 | $1.25 | $1.25 | 16,900 | — | — |
| 2026-06-03 | $1.24 | $1.24 | 51,100 | — | — |
| 2026-06-02 | $1.23 | $1.23 | 28,300 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 44,800 | — | — |
| 2026-05-29 | $1.22 | $1.22 | 107,100 | — | — |
| 2026-05-28 | $1.26 | $1.26 | 48,500 | — | — |
| 2026-05-27 | $1.26 | $1.26 | 125,100 | — | — |
| 2026-05-26 | $1.21 | $1.21 | 14,700 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 79,900 | — | — |
| 2026-05-21 | $1.20 | $1.20 | 61,600 | — | — |
| 2026-05-20 | $1.20 | $1.20 | 18,400 | — | — |
| 2026-05-19 | $1.21 | $1.21 | 24,600 | — | — |
| 2026-05-18 | $1.25 | $1.25 | 191,500 | — | — |
| 2026-05-15 | $1.19 | $1.19 | 35,800 | — | — |
| 2026-05-14 | $1.22 | $1.22 | 26,100 | — | — |
| 2026-05-13 | $1.19 | $1.19 | 228,300 | — | — |
| 2026-05-12 | $1.20 | $1.20 | 174,400 | — | — |
| 2026-05-11 | $1.22 | $1.22 | 166,900 | — | — |
| 2026-05-08 | $1.29 | $1.29 | 325,200 | — | — |
| 2026-05-07 | $1.33 | $1.33 | 77,600 | — | — |
| 2026-05-06 | $1.34 | $1.34 | 41,600 | — | — |
| 2026-05-05 | $1.36 | $1.36 | 22,100 | — | — |
| 2026-05-04 | $1.32 | $1.32 | 144,800 | — | — |
| 2026-05-01 | $1.35 | $1.35 | 145,500 | — | — |
| 2026-04-30 | $1.36 | $1.36 | 27,000 | — | — |
| 2026-04-29 | $1.39 | $1.39 | 139,400 | — | — |
| 2026-04-28 | $1.42 | $1.42 | 8,300 | — | — |
| 2026-04-27 | $1.41 | $1.41 | 43,300 | — | — |
| 2026-04-24 | $1.41 | $1.41 | 56,100 | — | — |
| 2026-04-23 | $1.37 | $1.37 | 12,400 | — | — |
| 2026-04-22 | $1.40 | $1.40 | 22,000 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 13,100 | — | — |
| 2026-04-20 | $1.40 | $1.40 | 74,700 | — | — |
| 2026-04-17 | $1.46 | $1.46 | 45,800 | — | — |
| 2026-04-16 | $1.44 | $1.44 | 8,200 | — | — |
| 2026-04-15 | $1.45 | $1.45 | 58,500 | — | — |