Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.10 | 100 |
| 2026-09-03 | — | — | — | $3.10 | 152 |
| 2026-09-02 | — | — | — | $2.79 | 418 |
| 2026-09-01 | — | — | — | $2.94 | 150 |
| 2026-08-31 | — | — | — | $3.00 | 675 |
| 2026-08-28 | — | — | — | $2.86 | 136 |
| 2026-08-27 | $2.87 | $2.87 | 7,900 | $2.89 | 94 |
| 2026-08-26 | $2.81 | $2.81 | 113,600 | $2.62 | 182 |
| 2026-08-25 | $2.80 | $2.80 | 1,600 | $2.90 | 21 |
| 2026-08-24 | $2.80 | $2.80 | 14,000 | $2.88 | 202 |
| 2026-08-21 | $2.91 | $2.91 | 6,700 | $2.84 | 1 |
| 2026-08-20 | $2.89 | $2.89 | 1,600 | $2.88 | 10 |
| 2026-08-19 | $2.83 | $2.83 | 24,700 | $3.01 | 66 |
| 2026-08-18 | $2.98 | $2.98 | 16,500 | $2.67 | 232 |
| 2026-08-17 | $2.60 | $2.60 | 54,600 | $2.69 | 331 |
| 2026-08-14 | $2.82 | $2.81 | 5,200 | $2.86 | 273 |
| 2026-08-13 | $2.88 | $2.88 | 10,600 | $2.92 | 193 |
| 2026-08-12 | $2.94 | $2.94 | 1,000 | — | — |
| 2026-08-11 | $2.92 | $2.92 | 3,300 | — | — |
| 2026-08-10 | $3.03 | $3.03 | 3,100 | $3.07 | 55 |
| 2026-08-07 | $3.09 | $3.09 | 7,700 | $3.28 | 8 |
| 2026-08-06 | $3.00 | $3.00 | 4,700 | — | — |
| 2026-08-05 | $3.09 | $3.09 | 8,300 | — | — |
| 2026-08-04 | $2.99 | $2.99 | 16,800 | — | — |
| 2026-08-03 | $2.91 | $2.91 | 7,100 | $3.08 | 2 |
| 2026-07-31 | $2.86 | $2.86 | 6,500 | $2.99 | 307 |
| 2026-07-30 | $3.08 | $3.08 | 21,700 | $3.33 | 144 |
| 2026-07-29 | $3.40 | $3.40 | 9,800 | $3.55 | 250 |
| 2026-07-28 | $3.63 | $3.63 | 17,900 | $3.46 | 110 |
| 2026-07-27 | $3.49 | $3.49 | 37,100 | $3.35 | 286 |
| 2026-07-24 | $3.18 | $3.18 | 161,800 | $3.09 | 817 |
| 2026-07-23 | $2.82 | $2.82 | 61,100 | $2.88 | 214 |
| 2026-07-22 | $2.69 | $2.69 | 10,100 | $2.87 | 220 |
| 2026-07-21 | $2.85 | $2.85 | 76,900 | $2.98 | 200 |
| 2026-07-20 | $2.64 | $2.64 | 12,300 | $2.71 | 100 |
| 2026-07-17 | $2.68 | $2.68 | 3,400 | — | — |
| 2026-07-16 | $2.76 | $2.76 | 8,200 | — | — |
| 2026-07-15 | $2.67 | $2.67 | 8,300 | — | — |
| 2026-07-14 | $2.56 | $2.56 | 6,400 | — | — |
| 2026-07-13 | $2.62 | $2.62 | 18,800 | — | — |
| 2026-07-10 | $2.72 | $2.72 | 15,100 | — | — |
| 2026-07-09 | $2.50 | $2.50 | 6,100 | — | — |
| 2026-07-08 | $2.26 | $2.26 | 31,800 | — | — |
| 2026-07-07 | $2.28 | $2.28 | 34,400 | — | — |
| 2026-07-06 | $2.45 | $2.45 | 5,700 | — | — |
| 2026-07-02 | $2.38 | $2.38 | 5,100 | — | — |
| 2026-07-01 | $2.45 | $2.45 | 35,000 | — | — |
| 2026-06-30 | $2.32 | $2.32 | 48,700 | — | — |
| 2026-06-29 | $2.50 | $2.50 | 7,800 | — | — |
| 2026-06-26 | $2.53 | $2.53 | 14,800 | — | — |
| 2026-06-25 | $2.31 | $2.31 | 9,400 | — | — |
| 2026-06-24 | $2.38 | $2.38 | 3,800 | — | — |
| 2026-06-23 | $2.21 | $2.21 | 4,200 | — | — |
| 2026-06-22 | $2.20 | $2.20 | 11,000 | — | — |
| 2026-06-18 | $2.07 | $2.07 | 12,800 | — | — |
| 2026-06-17 | $2.36 | $2.36 | 3,900 | — | — |
| 2026-06-16 | $2.35 | $2.35 | 4,800 | — | — |
| 2026-06-15 | $2.40 | $2.40 | 9,300 | — | — |
| 2026-06-12 | $2.45 | $2.45 | 9,000 | — | — |
| 2026-06-11 | $2.43 | $2.43 | 1,500 | — | — |
| 2026-06-10 | $2.49 | $2.49 | 5,700 | — | — |
| 2026-06-09 | $2.40 | $2.40 | 2,700 | — | — |
| 2026-06-08 | $2.41 | $2.41 | 7,500 | — | — |
| 2026-06-05 | $2.39 | $2.39 | 4,300 | — | — |
| 2026-06-04 | $2.44 | $2.44 | 50,900 | — | — |
| 2026-06-03 | $2.31 | $2.31 | 6,800 | — | — |
| 2026-06-02 | $2.33 | $2.33 | 6,700 | — | — |
| 2026-06-01 | $2.41 | $2.41 | 9,500 | — | — |
| 2026-05-29 | $2.45 | $2.45 | 9,600 | — | — |
| 2026-05-28 | $2.65 | $2.65 | 24,600 | — | — |
| 2026-05-27 | $2.69 | $2.69 | 23,500 | — | — |
| 2026-05-26 | $2.71 | $2.71 | 17,900 | — | — |
| 2026-05-22 | $2.68 | $2.68 | 72,200 | — | — |
| 2026-05-21 | $2.60 | $2.60 | 33,300 | — | — |
| 2026-05-20 | $2.41 | $2.41 | 13,500 | — | — |
| 2026-05-19 | $2.47 | $2.47 | 63,500 | — | — |
| 2026-05-18 | $2.07 | $2.07 | 6,900 | — | — |
| 2026-05-15 | $2.12 | $2.12 | 10,900 | — | — |
| 2026-05-14 | $2.34 | $2.34 | 37,800 | — | — |
| 2026-05-13 | $2.21 | $2.21 | 14,600 | — | — |
| 2026-05-12 | $2.34 | $2.34 | 4,900 | — | — |
| 2026-05-11 | $2.44 | $2.44 | 29,200 | — | — |
| 2026-05-08 | $2.66 | $2.66 | 28,700 | — | — |
| 2026-05-07 | $2.90 | $2.90 | 8,000 | — | — |
| 2026-05-06 | $2.91 | $2.91 | 3,700 | — | — |
| 2026-05-05 | $2.93 | $2.93 | 6,600 | — | — |
| 2026-05-04 | $2.90 | $2.90 | 10,000 | — | — |
| 2026-05-01 | $2.90 | $2.90 | 13,100 | — | — |
| 2026-04-30 | $2.90 | $2.90 | 4,500 | — | — |
| 2026-04-29 | $2.91 | $2.91 | 1,300 | — | — |
| 2026-04-28 | $2.90 | $2.90 | 6,000 | — | — |
| 2026-04-27 | $2.90 | $2.90 | 25,200 | — | — |
| 2026-04-24 | $2.95 | $2.95 | 2,400 | — | — |
| 2026-04-23 | $2.94 | $2.94 | 8,000 | — | — |
| 2026-04-22 | $2.94 | $2.94 | 22,200 | — | — |
| 2026-04-21 | $2.90 | $2.90 | 24,500 | — | — |
| 2026-04-20 | $2.90 | $2.90 | 19,400 | — | — |
| 2026-04-17 | $2.91 | $2.91 | 30,400 | — | — |
| 2026-04-16 | $3.07 | $3.07 | 26,100 | — | — |
| 2026-04-15 | $2.96 | $2.96 | 44,600 | — | — |