Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $36.76 | $219.95 | 1,947,400 | — | — |
| 2024-12-30 | $36.70 | $219.59 | 2,061,000 | — | — |
| 2024-12-27 | $36.76 | $219.95 | 1,929,300 | — | — |
| 2024-12-26 | $36.85 | $220.49 | 1,236,900 | — | — |
| 2024-12-24 | $36.86 | $220.55 | 1,038,500 | — | — |
| 2024-12-23 | $36.44 | $218.03 | 2,261,800 | — | — |
| 2024-12-20 | $36.17 | $216.42 | 10,404,000 | — | — |
| 2024-12-19 | $35.87 | $214.62 | 4,303,400 | — | — |
| 2024-12-18 | $35.43 | $211.99 | 3,642,000 | — | — |
| 2024-12-17 | $36.21 | $216.66 | 3,019,000 | — | — |
| 2024-12-16 | $36.34 | $217.43 | 3,104,600 | — | — |
| 2024-12-13 | $36.55 | $218.69 | 2,556,900 | — | — |
| 2024-12-12 | $36.53 | $218.57 | 5,437,100 | — | — |
| 2024-12-11 | $36.76 | $219.95 | 4,186,800 | — | — |
| 2024-12-10 | $36.61 | $219.05 | 5,217,400 | — | — |
| 2024-12-09 | $36.61 | $219.05 | 5,285,600 | — | — |
| 2024-12-06 | $37.06 | $221.74 | 3,823,400 | — | — |
| 2024-12-05 | $37.28 | $223.06 | 2,712,600 | — | — |
| 2024-12-04 | $37.25 | $222.88 | 5,806,100 | — | — |
| 2024-12-03 | $37.06 | $221.74 | 3,655,900 | — | — |
| 2024-12-02 | $37.35 | $223.48 | 3,361,000 | — | — |
| 2024-11-29 | $38.09 | $227.91 | 2,276,800 | — | — |
| 2024-11-27 | $38.25 | $228.86 | 2,431,500 | — | — |
| 2024-11-26 | $38.25 | $228.86 | 1,858,300 | — | — |
| 2024-11-25 | $37.95 | $227.07 | 4,209,600 | — | — |
| 2024-11-22 | $37.71 | $225.63 | 2,678,600 | — | — |
| 2024-11-21 | $37.85 | $226.47 | 3,023,000 | — | — |
| 2024-11-20 | $37.30 | $223.18 | 3,055,000 | — | — |
| 2024-11-19 | $37.11 | $222.04 | 3,356,500 | — | — |
| 2024-11-18 | $36.81 | $220.25 | 5,888,300 | — | — |
| 2024-11-15 | $36.57 | $218.81 | 9,191,600 | — | — |
| 2024-11-14 | $36.02 | $215.52 | 2,933,500 | — | — |
| 2024-11-13 | $36.25 | $216.90 | 3,670,300 | — | — |
| 2024-11-12 | $35.95 | $215.10 | 4,073,900 | — | — |
| 2024-11-11 | $36.22 | $216.72 | 4,163,100 | — | — |
| 2024-11-08 | $35.97 | $215.22 | 4,630,900 | — | — |
| 2024-11-07 | $35.00 | $209.42 | 2,945,700 | — | — |
| 2024-11-06 | $35.16 | $210.37 | 5,017,400 | — | — |
| 2024-11-05 | $35.23 | $210.79 | 3,594,900 | — | — |
| 2024-11-04 | $34.74 | $207.86 | 5,722,200 | — | — |
| 2024-11-01 | $34.49 | $206.37 | 3,137,000 | — | — |
| 2024-10-31 | $35.16 | $210.37 | 3,307,400 | — | — |
| 2024-10-30 | $35.13 | $208.61 | 6,105,100 | — | — |
| 2024-10-29 | $34.42 | $204.39 | 4,162,400 | — | — |
| 2024-10-28 | $35.14 | $208.67 | 2,866,100 | — | — |
| 2024-10-25 | $34.82 | $206.77 | 2,653,300 | — | — |
| 2024-10-24 | $35.26 | $209.38 | 1,895,100 | — | — |
| 2024-10-23 | $35.31 | $209.68 | 3,259,700 | — | — |
| 2024-10-22 | $34.77 | $206.47 | 3,212,200 | — | — |
| 2024-10-21 | $34.93 | $207.42 | 2,194,600 | — | — |
| 2024-10-18 | $35.14 | $208.67 | 2,192,700 | — | — |
| 2024-10-17 | $34.96 | $207.60 | 3,125,900 | — | — |
| 2024-10-16 | $35.10 | $208.43 | 2,589,500 | — | — |
| 2024-10-15 | $34.49 | $204.81 | 1,728,100 | — | — |
| 2024-10-14 | $34.22 | $203.21 | 1,695,700 | — | — |
| 2024-10-11 | $33.93 | $201.48 | 1,706,100 | — | — |
| 2024-10-10 | $33.74 | $200.35 | 1,786,600 | — | — |
| 2024-10-09 | $33.99 | $201.84 | 2,020,400 | — | — |
| 2024-10-08 | $34.12 | $202.61 | 1,832,500 | — | — |
| 2024-10-07 | $34.02 | $202.02 | 3,501,000 | — | — |
| 2024-10-04 | $34.64 | $205.70 | 2,435,600 | — | — |
| 2024-10-03 | $34.69 | $206.00 | 2,389,700 | — | — |
| 2024-10-02 | $34.68 | $205.94 | 1,983,900 | — | — |
| 2024-10-01 | $34.83 | $206.83 | 2,663,400 | — | — |
| 2024-09-30 | $34.65 | $205.76 | 2,720,400 | — | — |
| 2024-09-27 | $34.38 | $204.16 | 2,830,100 | — | — |
| 2024-09-26 | $34.12 | $202.61 | 2,262,400 | — | — |
| 2024-09-25 | $34.18 | $202.97 | 4,066,800 | — | — |
| 2024-09-24 | $34.25 | $203.38 | 3,322,700 | — | — |
| 2024-09-23 | $34.27 | $203.50 | 3,316,400 | — | — |
| 2024-09-20 | $34.08 | $202.37 | 6,689,000 | — | — |
| 2024-09-19 | $33.83 | $200.89 | 4,097,800 | — | — |
| 2024-09-18 | $34.07 | $202.31 | 2,452,800 | — | — |
| 2024-09-17 | $34.18 | $202.97 | 2,387,900 | — | — |
| 2024-09-16 | $34.38 | $204.16 | 3,613,600 | — | — |
| 2024-09-13 | $34.06 | $202.25 | 3,956,200 | — | — |
| 2024-09-12 | $33.63 | $199.70 | 4,370,800 | — | — |
| 2024-09-11 | $33.56 | $199.29 | 5,306,600 | — | — |
| 2024-09-10 | $33.51 | $198.99 | 6,661,600 | — | — |
| 2024-09-09 | $33.45 | $198.63 | 4,744,700 | — | — |
| 2024-09-06 | $33.20 | $197.15 | 3,197,100 | — | — |
| 2024-09-05 | $33.40 | $198.34 | 2,650,600 | — | — |
| 2024-09-04 | $33.22 | $197.27 | 2,565,500 | — | — |
| 2024-09-03 | $33.19 | $197.09 | 2,869,900 | — | — |
| 2024-08-30 | $33.06 | $196.32 | 9,601,700 | — | — |
| 2024-08-29 | $32.82 | $194.89 | 3,213,500 | — | — |
| 2024-08-28 | $32.86 | $195.13 | 5,831,300 | — | — |
| 2024-08-27 | $32.72 | $194.30 | 5,433,700 | — | — |
| 2024-08-26 | $32.81 | $194.83 | 5,225,600 | — | — |
| 2024-08-23 | $32.62 | $193.70 | 3,158,300 | — | — |
| 2024-08-22 | $32.57 | $193.41 | 2,171,300 | — | — |
| 2024-08-21 | $32.32 | $191.92 | 4,591,200 | — | — |
| 2024-08-20 | $32.15 | $190.91 | 3,384,900 | — | — |
| 2024-08-19 | $32.13 | $190.79 | 2,376,800 | — | — |
| 2024-08-16 | $31.90 | $189.43 | 8,375,800 | — | — |
| 2024-08-15 | $31.73 | $188.42 | 3,266,200 | — | — |
| 2024-08-14 | $31.84 | $189.07 | 2,755,700 | — | — |
| 2024-08-13 | $31.64 | $187.88 | 2,997,600 | — | — |
| 2024-08-12 | $31.56 | $187.41 | 2,800,600 | — | — |
| 2024-08-09 | $31.35 | $186.16 | 4,434,600 | — | — |
| 2024-08-08 | $31.05 | $184.38 | 3,719,100 | — | — |
| 2024-08-07 | $31.10 | $184.68 | 5,596,500 | — | — |
| 2024-08-06 | $30.94 | $183.73 | 5,925,200 | — | — |
| 2024-08-05 | $30.57 | $181.53 | 5,987,800 | — | — |
| 2024-08-02 | $31.81 | $188.89 | 5,209,800 | — | — |
| 2024-08-01 | $31.76 | $188.60 | 3,325,000 | — | — |
| 2024-07-31 | $31.25 | $185.57 | 2,910,900 | — | — |
| 2024-07-30 | $31.42 | $185.00 | 3,809,000 | — | — |
| 2024-07-29 | $31.33 | $184.47 | 3,514,400 | — | — |
| 2024-07-26 | $31.33 | $184.47 | 2,162,300 | — | — |
| 2024-07-25 | $31.08 | $183.00 | 5,480,800 | — | — |
| 2024-07-24 | $31.01 | $182.59 | 3,496,000 | — | — |
| 2024-07-23 | $30.56 | $179.94 | 5,755,700 | — | — |
| 2024-07-22 | $30.80 | $181.35 | 2,322,000 | — | — |
| 2024-07-19 | $30.49 | $179.53 | 2,920,400 | — | — |
| 2024-07-18 | $30.67 | $180.59 | 3,257,600 | — | — |
| 2024-07-17 | $30.69 | $180.71 | 2,892,000 | — | — |
| 2024-07-16 | $30.03 | $176.82 | 3,627,900 | — | — |
| 2024-07-15 | $29.73 | $175.05 | 3,056,400 | — | — |
| 2024-07-12 | $30.07 | $177.06 | 3,596,500 | — | — |
| 2024-07-11 | $29.70 | $174.88 | 3,455,500 | — | — |
| 2024-07-10 | $29.21 | $171.99 | 3,627,100 | — | — |
| 2024-07-09 | $28.91 | $170.23 | 4,870,900 | — | — |
| 2024-07-08 | $28.57 | $168.22 | 3,434,700 | — | — |
| 2024-07-05 | $28.54 | $168.05 | 6,199,600 | — | — |
| 2024-07-03 | $28.64 | $168.64 | 2,031,700 | — | — |
| 2024-07-02 | $28.57 | $168.22 | 2,529,600 | — | — |
| 2024-07-01 | $28.70 | $168.99 | 4,268,600 | — | — |
| 2024-06-28 | $28.81 | $169.64 | 5,331,900 | — | — |
| 2024-06-27 | $29.00 | $170.76 | 5,492,000 | — | — |
| 2024-06-26 | $29.02 | $170.87 | 4,590,200 | — | — |
| 2024-06-25 | $28.83 | $169.75 | 4,371,700 | — | — |
| 2024-06-24 | $28.88 | $170.05 | 2,998,400 | — | — |
| 2024-06-21 | $28.32 | $166.75 | 13,442,100 | — | — |
| 2024-06-20 | $28.34 | $166.87 | 3,610,500 | — | — |
| 2024-06-18 | $28.07 | $165.28 | 4,220,400 | — | — |
| 2024-06-17 | $28.00 | $164.87 | 2,914,500 | — | — |
| 2024-06-14 | $28.17 | $165.87 | 1,806,800 | — | — |
| 2024-06-13 | $28.29 | $166.57 | 3,970,100 | — | — |
| 2024-06-12 | $28.17 | $165.87 | 4,830,500 | — | — |
| 2024-06-11 | $28.32 | $166.75 | 4,177,800 | — | — |
| 2024-06-10 | $28.43 | $167.40 | 3,314,400 | — | — |
| 2024-06-07 | $28.28 | $166.52 | 3,730,100 | — | — |
| 2024-06-06 | $28.54 | $168.05 | 3,112,700 | — | — |
| 2024-06-05 | $28.73 | $169.17 | 3,010,800 | — | — |
| 2024-06-04 | $29.11 | $171.40 | 4,962,200 | — | — |
| 2024-06-03 | $28.61 | $168.46 | 5,819,700 | — | — |
| 2024-05-31 | $29.06 | $171.11 | 9,429,800 | — | — |
| 2024-05-30 | $27.98 | $164.75 | 2,516,200 | — | — |
| 2024-05-29 | $27.77 | $163.51 | 3,582,900 | — | — |
| 2024-05-28 | $27.90 | $164.28 | 4,117,600 | — | — |
| 2024-05-24 | $28.04 | $165.10 | 3,715,800 | — | — |
| 2024-05-23 | $28.08 | $165.34 | 3,145,600 | — | — |
| 2024-05-22 | $28.87 | $169.99 | 3,087,200 | — | — |
| 2024-05-21 | $29.21 | $171.99 | 2,952,300 | — | — |
| 2024-05-20 | $29.12 | $171.46 | 4,729,200 | — | — |
| 2024-05-17 | $29.23 | $172.11 | 9,362,400 | — | — |
| 2024-05-16 | $29.15 | $171.64 | 3,237,900 | — | — |
| 2024-05-15 | $29.13 | $171.52 | 3,909,700 | — | — |
| 2024-05-14 | $28.87 | $169.99 | 3,552,000 | — | — |
| 2024-05-13 | $28.80 | $169.58 | 4,221,400 | — | — |
| 2024-05-10 | $28.68 | $168.87 | 4,425,600 | — | — |
| 2024-05-09 | $28.90 | $170.17 | 7,911,800 | — | — |
| 2024-05-08 | $28.72 | $169.11 | 6,180,500 | — | — |
| 2024-05-07 | $29.05 | $171.05 | 5,500,100 | — | — |
| 2024-05-06 | $28.76 | $169.34 | 4,716,000 | — | — |
| 2024-05-03 | $28.54 | $168.05 | 3,485,800 | — | — |
| 2024-05-02 | $28.50 | $167.81 | 3,522,700 | — | — |
| 2024-05-01 | $28.10 | $165.46 | 4,141,300 | — | — |
| 2024-04-30 | $27.86 | $164.04 | 4,056,900 | — | — |
| 2024-04-29 | $27.90 | $164.28 | 2,797,500 | — | — |
| 2024-04-26 | $27.94 | $162.95 | 4,606,900 | — | — |
| 2024-04-25 | $28.10 | $163.89 | 4,203,900 | — | — |
| 2024-04-24 | $28.18 | $164.35 | 5,601,100 | — | — |
| 2024-04-23 | $27.93 | $162.90 | 2,637,100 | — | — |
| 2024-04-22 | $27.91 | $162.78 | 3,159,000 | — | — |
| 2024-04-19 | $27.58 | $160.85 | 5,768,700 | — | — |
| 2024-04-18 | $27.40 | $159.80 | 3,492,500 | — | — |
| 2024-04-17 | $27.15 | $158.35 | 3,319,600 | — | — |
| 2024-04-16 | $26.56 | $154.91 | 3,210,800 | — | — |
| 2024-04-15 | $26.82 | $156.42 | 3,328,000 | — | — |
| 2024-04-12 | $27.07 | $157.88 | 3,484,200 | — | — |
| 2024-04-11 | $27.25 | $158.93 | 6,434,400 | — | — |
| 2024-04-10 | $27.30 | $159.22 | 4,740,500 | — | — |
| 2024-04-09 | $27.64 | $161.20 | 3,359,800 | — | — |
| 2024-04-08 | $27.45 | $160.10 | 2,423,600 | — | — |
| 2024-04-05 | $27.19 | $158.58 | 2,747,400 | — | — |
| 2024-04-04 | $27.17 | $158.46 | 3,972,600 | — | — |
| 2024-04-03 | $27.34 | $159.45 | 2,334,500 | — | — |
| 2024-04-02 | $27.50 | $160.39 | 2,579,500 | — | — |
| 2024-04-01 | $27.48 | $160.27 | 2,170,300 | — | — |
| 2024-03-28 | $27.66 | $161.32 | 4,883,300 | — | — |
| 2024-03-27 | $27.46 | $160.15 | 3,767,700 | — | — |
| 2024-03-26 | $26.97 | $157.30 | 4,876,300 | — | — |
| 2024-03-25 | $27.15 | $158.35 | 3,586,300 | — | — |
| 2024-03-22 | $27.10 | $158.05 | 3,377,800 | — | — |
| 2024-03-21 | $27.10 | $158.05 | 3,607,500 | — | — |
| 2024-03-20 | $26.86 | $156.65 | 3,702,800 | — | — |
| 2024-03-19 | $26.84 | $156.54 | 3,952,400 | — | — |
| 2024-03-18 | $26.65 | $155.43 | 3,648,000 | — | — |
| 2024-03-15 | $26.50 | $154.56 | 8,671,300 | — | — |
| 2024-03-14 | $26.36 | $153.74 | 5,978,300 | — | — |
| 2024-03-13 | $26.65 | $155.43 | 4,579,600 | — | — |
| 2024-03-12 | $26.82 | $156.42 | 4,192,100 | — | — |
| 2024-03-11 | $27.08 | $157.94 | 3,433,200 | — | — |
| 2024-03-08 | $27.01 | $157.53 | 4,710,000 | — | — |
| 2024-03-07 | $26.97 | $157.30 | 3,389,300 | — | — |
| 2024-03-06 | $26.87 | $156.71 | 4,282,200 | — | — |
| 2024-03-05 | $26.59 | $155.08 | 5,034,700 | — | — |
| 2024-03-04 | $26.61 | $155.20 | 3,933,600 | — | — |
| 2024-03-01 | $26.13 | $152.40 | 8,293,000 | — | — |
| 2024-02-29 | $26.06 | $151.99 | 9,693,700 | — | — |
| 2024-02-28 | $25.85 | $150.76 | 4,432,500 | — | — |
| 2024-02-27 | $26.02 | $151.76 | 3,016,200 | — | — |
| 2024-02-26 | $25.71 | $149.95 | 3,487,400 | — | — |
| 2024-02-23 | $26.12 | $152.34 | 6,535,800 | — | — |
| 2024-02-22 | $26.04 | $151.87 | 9,624,800 | — | — |
| 2024-02-21 | $26.25 | $153.10 | 6,491,900 | — | — |
| 2024-02-20 | $26.02 | $151.76 | 6,302,900 | — | — |
| 2024-02-16 | $25.90 | $151.06 | 3,425,400 | — | — |
| 2024-02-15 | $25.97 | $151.46 | 5,377,100 | — | — |
| 2024-02-14 | $25.38 | $148.02 | 3,206,900 | — | — |
| 2024-02-13 | $25.28 | $147.44 | 3,786,300 | — | — |
| 2024-02-12 | $25.63 | $149.48 | 3,312,300 | — | — |
| 2024-02-09 | $25.25 | $147.26 | 2,515,200 | — | — |
| 2024-02-08 | $25.06 | $146.16 | 4,098,300 | — | — |
| 2024-02-07 | $25.09 | $146.33 | 2,875,800 | — | — |
| 2024-02-06 | $25.08 | $146.27 | 4,647,400 | — | — |
| 2024-02-05 | $25.25 | $147.26 | 4,274,600 | — | — |
| 2024-02-02 | $25.60 | $149.31 | 3,419,400 | — | — |
| 2024-02-01 | $26.35 | $152.13 | 3,333,400 | — | — |
| 2024-01-31 | $25.97 | $149.94 | 6,598,200 | — | — |
| 2024-01-30 | $26.12 | $150.81 | 4,324,900 | — | — |
| 2024-01-29 | $26.09 | $150.63 | 5,595,800 | — | — |
| 2024-01-26 | $25.82 | $149.07 | 5,181,900 | — | — |
| 2024-01-25 | $25.56 | $147.57 | 4,560,800 | — | — |
| 2024-01-24 | $25.18 | $145.38 | 3,202,300 | — | — |
| 2024-01-23 | $25.68 | $148.27 | 3,724,800 | — | — |
| 2024-01-22 | $25.59 | $147.75 | 5,487,500 | — | — |
| 2024-01-19 | $25.60 | $147.80 | 3,988,500 | — | — |
| 2024-01-18 | $25.65 | $148.09 | 4,348,000 | — | — |
| 2024-01-17 | $25.94 | $149.77 | 2,746,500 | — | — |
| 2024-01-16 | $26.28 | $151.73 | 3,178,700 | — | — |
| 2024-01-12 | $26.74 | $154.39 | 2,731,100 | — | — |
| 2024-01-11 | $26.50 | $153.00 | 3,223,100 | — | — |
| 2024-01-10 | $27.34 | $157.85 | 4,248,400 | — | — |
| 2024-01-09 | $27.14 | $156.70 | 3,779,600 | — | — |
| 2024-01-08 | $27.29 | $157.56 | 4,061,300 | — | — |
| 2024-01-05 | $27.04 | $156.12 | 3,669,300 | — | — |
| 2024-01-04 | $26.86 | $155.08 | 2,720,000 | — | — |
| 2024-01-03 | $26.89 | $155.25 | 3,725,400 | — | — |
| 2024-01-02 | $27.01 | $155.95 | 3,317,600 | — | — |