Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.73 | $3.44 | 1,263,338 | — | — |
| 1988-12-29 | $2.73 | $3.44 | 357,827 | — | — |
| 1988-12-28 | $2.73 | $3.44 | 830,179 | — | — |
| 1988-12-27 | $2.70 | $3.41 | 613,854 | — | — |
| 1988-12-23 | $2.73 | $3.44 | 373,097 | — | — |
| 1988-12-22 | $2.73 | $3.44 | 1,588,080 | — | — |
| 1988-12-21 | $2.75 | $3.47 | 1,919,948 | — | — |
| 1988-12-20 | $2.73 | $3.44 | 1,928,092 | — | — |
| 1988-12-19 | $2.73 | $3.44 | 1,643,561 | — | — |
| 1988-12-16 | $2.70 | $3.41 | 451,992 | — | — |
| 1988-12-15 | $2.70 | $3.41 | 540,558 | — | — |
| 1988-12-14 | $2.68 | $3.38 | 2,467,632 | — | — |
| 1988-12-13 | $2.63 | $3.31 | 510,018 | — | — |
| 1988-12-12 | $2.65 | $3.35 | 396,511 | — | — |
| 1988-12-09 | $2.68 | $3.38 | 268,243 | — | — |
| 1988-12-08 | $2.68 | $3.38 | 388,367 | — | — |
| 1988-12-07 | $2.68 | $3.38 | 353,246 | — | — |
| 1988-12-06 | $2.68 | $3.38 | 1,149,831 | — | — |
| 1988-12-05 | $2.65 | $3.35 | 404,655 | — | — |
| 1988-12-02 | $2.63 | $3.31 | 137,430 | — | — |
| 1988-12-01 | $2.63 | $3.31 | 471,843 | — | — |
| 1988-11-30 | $2.65 | $3.35 | 492,712 | — | — |
| 1988-11-29 | $2.65 | $3.35 | 1,027,162 | — | — |
| 1988-11-28 | $2.63 | $3.31 | 1,295,914 | — | — |
| 1988-11-25 | $2.65 | $3.35 | 602,147 | — | — |
| 1988-11-23 | $2.65 | $3.35 | 677,988 | — | — |
| 1988-11-22 | $2.65 | $3.35 | 703,947 | — | — |
| 1988-11-21 | $2.63 | $3.31 | 1,303,549 | — | — |
| 1988-11-18 | $2.65 | $3.35 | 623,525 | — | — |
| 1988-11-17 | $2.65 | $3.35 | 377,678 | — | — |
| 1988-11-16 | $2.65 | $3.35 | 1,907,223 | — | — |
| 1988-11-15 | $2.65 | $3.35 | 1,750,960 | — | — |
| 1988-11-14 | $2.68 | $3.38 | 745,176 | — | — |
| 1988-11-11 | $2.65 | $3.35 | 1,621,165 | — | — |
| 1988-11-10 | $2.68 | $3.38 | 1,970,339 | — | — |
| 1988-11-09 | $2.68 | $3.38 | 263,662 | — | — |
| 1988-11-08 | $2.68 | $3.38 | 1,256,212 | — | — |
| 1988-11-07 | $2.68 | $3.38 | 931,979 | — | — |
| 1988-11-04 | $2.68 | $3.38 | 8,185,738 | — | — |
| 1988-11-03 | $2.68 | $3.38 | 1,061,265 | — | — |
| 1988-11-02 | $2.68 | $3.38 | 2,474,758 | — | — |
| 1988-11-01 | $2.70 | $3.41 | 628,106 | — | — |
| 1988-10-31 | $2.70 | $3.41 | 619,962 | — | — |
| 1988-10-28 | $2.70 | $3.41 | 1,138,633 | — | — |
| 1988-10-27 | $2.65 | $3.35 | 2,483,411 | — | — |
| 1988-10-26 | $2.63 | $3.31 | 7,075,100 | — | — |
| 1988-10-25 | $2.60 | $3.28 | 8,154,689 | — | — |
| 1988-10-24 | $2.63 | $3.28 | 4,137,661 | — | — |
| 1988-10-21 | $2.63 | $3.28 | 3,731,988 | — | — |
| 1988-10-20 | $2.55 | $3.19 | 1,243,996 | — | — |
| 1988-10-19 | $2.46 | $3.06 | 466,244 | — | — |
| 1988-10-18 | $2.46 | $3.06 | 517,144 | — | — |
| 1988-10-17 | $2.48 | $3.09 | 175,605 | — | — |
| 1988-10-14 | $2.48 | $3.09 | 686,132 | — | — |
| 1988-10-13 | $2.53 | $3.15 | 423,488 | — | — |
| 1988-10-12 | $2.50 | $3.12 | 606,219 | — | — |
| 1988-10-11 | $2.53 | $3.15 | 1,563,139 | — | — |
| 1988-10-10 | $2.53 | $3.15 | 430,614 | — | — |
| 1988-10-07 | $2.53 | $3.15 | 1,092,314 | — | — |
| 1988-10-06 | $2.55 | $3.19 | 2,834,621 | — | — |
| 1988-10-05 | $2.53 | $3.15 | 3,423,025 | — | — |
| 1988-10-04 | $2.43 | $3.03 | 1,014,946 | — | — |
| 1988-10-03 | $2.41 | $3.00 | 1,626,255 | — | — |
| 1988-09-30 | $2.36 | $2.94 | 1,418,583 | — | — |
| 1988-09-29 | $2.33 | $2.91 | 2,223,821 | — | — |
| 1988-09-28 | $2.31 | $2.88 | 442,321 | — | — |
| 1988-09-27 | $2.33 | $2.91 | 1,449,632 | — | — |
| 1988-09-26 | $2.36 | $2.94 | 827,125 | — | — |
| 1988-09-23 | $2.33 | $2.91 | 613,345 | — | — |
| 1988-09-22 | $2.33 | $2.91 | 671,371 | — | — |
| 1988-09-21 | $2.36 | $2.94 | 356,809 | — | — |
| 1988-09-20 | $2.36 | $2.94 | 794,549 | — | — |
| 1988-09-19 | $2.31 | $2.88 | 817,963 | — | — |
| 1988-09-16 | $2.33 | $2.91 | 1,810,513 | — | — |
| 1988-09-15 | $2.26 | $2.82 | 448,429 | — | — |
| 1988-09-14 | $2.26 | $2.82 | 1,910,786 | — | — |
| 1988-09-13 | $2.21 | $2.76 | 1,154,412 | — | — |
| 1988-09-12 | $2.21 | $2.76 | 3,747,767 | — | — |
| 1988-09-09 | $2.21 | $2.76 | 266,207 | — | — |
| 1988-09-08 | $2.19 | $2.73 | 163,389 | — | — |
| 1988-09-07 | $2.21 | $2.76 | 426,033 | — | — |
| 1988-09-06 | $2.21 | $2.76 | 428,069 | — | — |
| 1988-09-02 | $2.21 | $2.76 | 254,500 | — | — |
| 1988-09-01 | $2.19 | $2.73 | 169,497 | — | — |
| 1988-08-31 | $2.23 | $2.79 | 526,815 | — | — |
| 1988-08-30 | $2.21 | $2.76 | 505,437 | — | — |
| 1988-08-29 | $2.21 | $2.76 | 594,003 | — | — |
| 1988-08-26 | $2.19 | $2.73 | 216,834 | — | — |
| 1988-08-25 | $2.19 | $2.73 | 466,753 | — | — |
| 1988-08-24 | $2.19 | $2.73 | 258,063 | — | — |
| 1988-08-23 | $2.21 | $2.76 | 416,362 | — | — |
| 1988-08-22 | $2.21 | $2.76 | 2,060,941 | — | — |
| 1988-08-19 | $2.21 | $2.76 | 916,200 | — | — |
| 1988-08-18 | $2.19 | $2.73 | 217,852 | — | — |
| 1988-08-17 | $2.16 | $2.70 | 163,898 | — | — |
| 1988-08-16 | $2.14 | $2.66 | 287,585 | — | — |
| 1988-08-15 | $2.16 | $2.70 | 456,064 | — | — |
| 1988-08-12 | $2.19 | $2.73 | 4,567,766 | — | — |
| 1988-08-11 | $2.23 | $2.79 | 349,174 | — | — |
| 1988-08-10 | $2.19 | $2.73 | 354,264 | — | — |
| 1988-08-09 | $2.23 | $2.79 | 2,801,027 | — | — |
| 1988-08-08 | $2.19 | $2.73 | 570,589 | — | — |
| 1988-08-05 | $2.23 | $2.79 | 589,931 | — | — |
| 1988-08-04 | $2.23 | $2.79 | 429,087 | — | — |
| 1988-08-03 | $2.23 | $2.79 | 256,536 | — | — |
| 1988-08-02 | $2.23 | $2.79 | 431,632 | — | — |
| 1988-08-01 | $2.19 | $2.73 | 264,680 | — | — |
| 1988-07-29 | $2.21 | $2.76 | 209,199 | — | — |
| 1988-07-28 | $2.14 | $2.66 | 115,543 | — | — |
| 1988-07-27 | $2.14 | $2.66 | 900,930 | — | — |
| 1988-07-26 | $2.11 | $2.63 | 790,986 | — | — |
| 1988-07-25 | $2.09 | $2.60 | 628,615 | — | — |
| 1988-07-22 | $2.09 | $2.57 | 740,086 | — | — |
| 1988-07-21 | $2.11 | $2.60 | 750,775 | — | — |
| 1988-07-20 | $2.14 | $2.63 | 826,107 | — | — |
| 1988-07-19 | $2.16 | $2.66 | 559,900 | — | — |
| 1988-07-18 | $2.16 | $2.66 | 426,033 | — | — |
| 1988-07-15 | $2.19 | $2.69 | 271,806 | — | — |
| 1988-07-14 | $2.16 | $2.66 | 1,164,083 | — | — |
| 1988-07-13 | $2.19 | $2.69 | 349,683 | — | — |
| 1988-07-12 | $2.16 | $2.66 | 374,115 | — | — |
| 1988-07-11 | $2.23 | $2.75 | 360,881 | — | — |
| 1988-07-08 | $2.26 | $2.78 | 219,379 | — | — |
| 1988-07-07 | $2.26 | $2.78 | 243,302 | — | — |
| 1988-07-06 | $2.28 | $2.81 | 546,666 | — | — |
| 1988-07-05 | $2.26 | $2.78 | 338,485 | — | — |
| 1988-07-01 | $2.26 | $2.78 | 546,666 | — | — |
| 1988-06-30 | $2.23 | $2.75 | 136,412 | — | — |
| 1988-06-29 | $2.23 | $2.75 | 1,088,242 | — | — |
| 1988-06-28 | $2.26 | $2.78 | 358,845 | — | — |
| 1988-06-27 | $2.26 | $2.78 | 180,186 | — | — |
| 1988-06-24 | $2.26 | $2.78 | 524,779 | — | — |
| 1988-06-23 | $2.23 | $2.75 | 242,793 | — | — |
| 1988-06-22 | $2.28 | $2.81 | 497,802 | — | — |
| 1988-06-21 | $2.23 | $2.75 | 815,927 | — | — |
| 1988-06-20 | $2.21 | $2.72 | 196,983 | — | — |
| 1988-06-17 | $2.23 | $2.75 | 256,027 | — | — |
| 1988-06-16 | $2.21 | $2.72 | 827,125 | — | — |
| 1988-06-15 | $2.26 | $2.78 | 942,668 | — | — |
| 1988-06-14 | $2.23 | $2.75 | 958,956 | — | — |
| 1988-06-13 | $2.23 | $2.75 | 271,806 | — | — |
| 1988-06-10 | $2.26 | $2.78 | 167,461 | — | — |
| 1988-06-09 | $2.26 | $2.78 | 373,097 | — | — |
| 1988-06-08 | $2.26 | $2.78 | 544,121 | — | — |
| 1988-06-07 | $2.23 | $2.75 | 1,104,530 | — | — |
| 1988-06-06 | $2.21 | $2.72 | 871,917 | — | — |
| 1988-06-03 | $2.23 | $2.75 | 203,600 | — | — |
| 1988-06-02 | $2.26 | $2.78 | 287,076 | — | — |
| 1988-06-01 | $2.26 | $2.78 | 1,294,387 | — | — |
| 1988-05-31 | $2.21 | $2.72 | 1,174,772 | — | — |
| 1988-05-27 | $2.21 | $2.72 | 1,332,053 | — | — |
| 1988-05-26 | $2.19 | $2.69 | 701,911 | — | — |
| 1988-05-25 | $2.19 | $2.69 | 651,011 | — | — |
| 1988-05-24 | $2.16 | $2.66 | 567,026 | — | — |
| 1988-05-23 | $2.14 | $2.63 | 847,485 | — | — |
| 1988-05-20 | $2.16 | $2.66 | 872,426 | — | — |
| 1988-05-19 | $2.14 | $2.63 | 416,871 | — | — |
| 1988-05-18 | $2.14 | $2.63 | 708,528 | — | — |
| 1988-05-17 | $2.14 | $2.63 | 505,946 | — | — |
| 1988-05-16 | $2.16 | $2.66 | 1,512,748 | — | — |
| 1988-05-13 | $2.11 | $2.60 | 186,294 | — | — |
| 1988-05-12 | $2.11 | $2.60 | 349,174 | — | — |
| 1988-05-11 | $2.11 | $2.60 | 475,406 | — | — |
| 1988-05-10 | $2.11 | $2.60 | 1,005,275 | — | — |
| 1988-05-09 | $2.09 | $2.57 | 607,746 | — | — |
| 1988-05-06 | $2.04 | $2.51 | 309,472 | — | — |
| 1988-05-05 | $2.04 | $2.51 | 679,006 | — | — |
| 1988-05-04 | $2.06 | $2.54 | 935,033 | — | — |
| 1988-05-03 | $2.01 | $2.48 | 596,039 | — | — |
| 1988-05-02 | $2.01 | $2.48 | 1,034,797 | — | — |
| 1988-04-29 | $2.04 | $2.51 | 612,836 | — | — |
| 1988-04-28 | $2.04 | $2.51 | 432,650 | — | — |
| 1988-04-27 | $2.09 | $2.57 | 517,144 | — | — |
| 1988-04-26 | $2.09 | $2.57 | 1,717,875 | — | — |
| 1988-04-25 | $2.06 | $2.54 | 666,281 | — | — |
| 1988-04-22 | $2.09 | $2.53 | 560,409 | — | — |
| 1988-04-21 | $2.09 | $2.53 | 318,125 | — | — |
| 1988-04-20 | $2.09 | $2.53 | 1,579,936 | — | — |
| 1988-04-19 | $2.09 | $2.53 | 1,141,178 | — | — |
| 1988-04-18 | $2.14 | $2.59 | 290,130 | — | — |
| 1988-04-15 | $2.14 | $2.59 | 418,398 | — | — |
| 1988-04-14 | $2.09 | $2.53 | 872,426 | — | — |
| 1988-04-13 | $2.14 | $2.59 | 1,705,659 | — | — |
| 1988-04-12 | $2.11 | $2.56 | 355,282 | — | — |
| 1988-04-11 | $2.11 | $2.56 | 780,806 | — | — |
| 1988-04-08 | $2.11 | $2.56 | 270,279 | — | — |
| 1988-04-07 | $2.16 | $2.62 | 2,580,121 | — | — |
| 1988-04-06 | $2.14 | $2.59 | 295,729 | — | — |
| 1988-04-05 | $2.09 | $2.53 | 255,009 | — | — |
| 1988-04-04 | $2.11 | $2.56 | 493,221 | — | — |
| 1988-03-31 | $2.11 | $2.56 | 161,862 | — | — |
| 1988-03-30 | $2.09 | $2.53 | 364,444 | — | — |
| 1988-03-29 | $2.16 | $2.62 | 394,475 | — | — |
| 1988-03-28 | $2.14 | $2.59 | 310,999 | — | — |
| 1988-03-25 | $2.09 | $2.53 | 463,190 | — | — |
| 1988-03-24 | $2.11 | $2.56 | 324,742 | — | — |
| 1988-03-23 | $2.14 | $2.59 | 442,830 | — | — |
| 1988-03-22 | $2.14 | $2.59 | 320,161 | — | — |
| 1988-03-21 | $2.16 | $2.62 | 518,671 | — | — |
| 1988-03-18 | $2.16 | $2.62 | 1,478,645 | — | — |
| 1988-03-17 | $2.14 | $2.59 | 190,366 | — | — |
| 1988-03-16 | $2.11 | $2.56 | 814,909 | — | — |
| 1988-03-15 | $2.09 | $2.53 | 403,637 | — | — |
| 1988-03-14 | $2.09 | $2.53 | 199,019 | — | — |
| 1988-03-11 | $2.06 | $2.50 | 241,266 | — | — |
| 1988-03-10 | $2.06 | $2.50 | 460,136 | — | — |
| 1988-03-09 | $2.04 | $2.47 | 698,857 | — | — |
| 1988-03-08 | $2.06 | $2.50 | 294,202 | — | — |
| 1988-03-07 | $2.09 | $2.53 | 314,053 | — | — |
| 1988-03-04 | $2.11 | $2.56 | 507,982 | — | — |
| 1988-03-03 | $2.09 | $2.53 | 627,088 | — | — |
| 1988-03-02 | $2.04 | $2.47 | 269,770 | — | — |
| 1988-03-01 | $2.01 | $2.44 | 213,271 | — | — |
| 1988-02-29 | $2.06 | $2.50 | 150,155 | — | — |
| 1988-02-26 | $2.04 | $2.47 | 250,428 | — | — |
| 1988-02-25 | $2.09 | $2.53 | 506,964 | — | — |
| 1988-02-24 | $2.09 | $2.53 | 383,277 | — | — |
| 1988-02-23 | $2.09 | $2.53 | 185,785 | — | — |
| 1988-02-22 | $2.11 | $2.56 | 814,400 | — | — |
| 1988-02-19 | $2.04 | $2.47 | 334,413 | — | — |
| 1988-02-18 | $2.04 | $2.47 | 846,976 | — | — |
| 1988-02-17 | $2.06 | $2.50 | 389,894 | — | — |
| 1988-02-16 | $2.09 | $2.53 | 339,503 | — | — |
| 1988-02-12 | $2.11 | $2.56 | 340,521 | — | — |
| 1988-02-11 | $2.11 | $2.56 | 507,473 | — | — |
| 1988-02-10 | $2.14 | $2.59 | 596,039 | — | — |
| 1988-02-09 | $2.09 | $2.53 | 1,547,360 | — | — |
| 1988-02-08 | $2.04 | $2.47 | 558,373 | — | — |
| 1988-02-05 | $2.01 | $2.44 | 460,136 | — | — |
| 1988-02-04 | $2.09 | $2.53 | 553,283 | — | — |
| 1988-02-03 | $2.09 | $2.53 | 1,298,968 | — | — |
| 1988-02-02 | $2.11 | $2.56 | 1,849,197 | — | — |
| 1988-02-01 | $2.06 | $2.50 | 2,180,556 | — | — |
| 1988-01-29 | $2.01 | $2.44 | 304,382 | — | — |
| 1988-01-28 | $2.01 | $2.44 | 812,873 | — | — |
| 1988-01-27 | $1.99 | $2.41 | 555,319 | — | — |
| 1988-01-26 | $1.96 | $2.38 | 276,896 | — | — |
| 1988-01-25 | $1.99 | $2.41 | 766,554 | — | — |
| 1988-01-22 | $2.01 | $2.41 | 26,123,916 | — | — |
| 1988-01-21 | $1.99 | $2.38 | 511,545 | — | — |
| 1988-01-20 | $1.96 | $2.35 | 820,508 | — | — |
| 1988-01-19 | $1.94 | $2.32 | 603,165 | — | — |
| 1988-01-18 | $1.96 | $2.35 | 461,154 | — | — |
| 1988-01-15 | $1.94 | $2.32 | 664,245 | — | — |
| 1988-01-14 | $1.84 | $2.20 | 266,207 | — | — |
| 1988-01-13 | $1.87 | $2.23 | 730,924 | — | — |
| 1988-01-12 | $1.82 | $2.17 | 631,160 | — | — |
| 1988-01-11 | $1.82 | $2.17 | 700,384 | — | — |
| 1988-01-08 | $1.79 | $2.14 | 1,396,187 | — | — |
| 1988-01-07 | $1.77 | $2.11 | 2,182,083 | — | — |
| 1988-01-06 | $1.74 | $2.08 | 721,253 | — | — |
| 1988-01-05 | $1.74 | $2.08 | 1,057,193 | — | — |
| 1988-01-04 | $1.74 | $2.08 | 1,378,372 | — | — |