Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.31 | $2.37 | 2,540,419 | — | — |
| 1984-12-28 | $2.33 | $2.40 | 3,973,254 | — | — |
| 1984-12-27 | $2.36 | $2.42 | 8,866,780 | — | — |
| 1984-12-26 | $2.73 | $2.80 | 1,112,165 | — | — |
| 1984-12-24 | $2.70 | $2.78 | 452,501 | — | — |
| 1984-12-21 | $2.68 | $2.75 | 832,724 | — | — |
| 1984-12-20 | $2.68 | $2.75 | 1,162,047 | — | — |
| 1984-12-19 | $2.68 | $2.75 | 1,417,565 | — | — |
| 1984-12-18 | $2.63 | $2.70 | 1,935,218 | — | — |
| 1984-12-17 | $2.60 | $2.68 | 1,279,117 | — | — |
| 1984-12-14 | $2.68 | $2.75 | 1,750,960 | — | — |
| 1984-12-13 | $2.68 | $2.75 | 302,855 | — | — |
| 1984-12-12 | $2.68 | $2.75 | 494,748 | — | — |
| 1984-12-11 | $2.68 | $2.75 | 1,878,210 | — | — |
| 1984-12-10 | $2.68 | $2.75 | 583,823 | — | — |
| 1984-12-07 | $2.68 | $2.75 | 1,446,069 | — | — |
| 1984-12-06 | $2.73 | $2.80 | 176,114 | — | — |
| 1984-12-05 | $2.75 | $2.83 | 886,169 | — | — |
| 1984-12-04 | $2.75 | $2.83 | 176,114 | — | — |
| 1984-12-03 | $2.78 | $2.85 | 525,288 | — | — |
| 1984-11-30 | $2.78 | $2.85 | 381,750 | — | — |
| 1984-11-29 | $2.80 | $2.88 | 321,179 | — | — |
| 1984-11-28 | $2.80 | $2.88 | 800,657 | — | — |
| 1984-11-27 | $2.80 | $2.88 | 173,060 | — | — |
| 1984-11-26 | $2.80 | $2.88 | 588,404 | — | — |
| 1984-11-23 | $2.80 | $2.88 | 1,047,013 | — | — |
| 1984-11-21 | $2.80 | $2.88 | 2,103,697 | — | — |
| 1984-11-20 | $2.78 | $2.85 | 1,356,994 | — | — |
| 1984-11-19 | $2.78 | $2.85 | 740,595 | — | — |
| 1984-11-16 | $2.75 | $2.83 | 591,967 | — | — |
| 1984-11-15 | $2.78 | $2.85 | 2,136,273 | — | — |
| 1984-11-14 | $2.75 | $2.83 | 119,615 | — | — |
| 1984-11-13 | $2.73 | $2.80 | 276,387 | — | — |
| 1984-11-12 | $2.78 | $2.85 | 905,002 | — | — |
| 1984-11-09 | $2.78 | $2.85 | 330,850 | — | — |
| 1984-11-08 | $2.80 | $2.88 | 481,005 | — | — |
| 1984-11-07 | $2.82 | $2.90 | 240,248 | — | — |
| 1984-11-06 | $2.85 | $2.93 | 732,960 | — | — |
| 1984-11-05 | $2.80 | $2.88 | 371,570 | — | — |
| 1984-11-02 | $2.80 | $2.88 | 186,803 | — | — |
| 1984-11-01 | $2.78 | $2.85 | 1,029,707 | — | — |
| 1984-10-31 | $2.75 | $2.83 | 523,761 | — | — |
| 1984-10-30 | $2.75 | $2.83 | 394,475 | — | — |
| 1984-10-29 | $2.73 | $2.80 | 8,301,790 | — | — |
| 1984-10-26 | $2.70 | $2.78 | 564,990 | — | — |
| 1984-10-25 | $2.70 | $2.78 | 4,398,269 | — | — |
| 1984-10-24 | $2.85 | $2.85 | 3,740,641 | — | — |
| 1984-10-23 | $2.87 | $2.87 | 2,618,296 | — | — |
| 1984-10-22 | $2.90 | $2.90 | 2,260,469 | — | — |
| 1984-10-19 | $2.92 | $2.92 | 10,536,300 | — | — |
| 1984-10-18 | $2.95 | $2.95 | 1,335,107 | — | — |
| 1984-10-17 | $2.90 | $2.90 | 3,029,568 | — | — |
| 1984-10-16 | $2.87 | $2.87 | 3,940,678 | — | — |
| 1984-10-15 | $2.92 | $2.92 | 3,369,580 | — | — |
| 1984-10-12 | $2.92 | $2.92 | 3,286,613 | — | — |
| 1984-10-11 | $2.87 | $2.87 | 1,699,551 | — | — |
| 1984-10-10 | $2.80 | $2.80 | 392,948 | — | — |
| 1984-10-09 | $2.80 | $2.80 | 1,616,584 | — | — |
| 1984-10-08 | $2.75 | $2.75 | 361,899 | — | — |
| 1984-10-05 | $2.75 | $2.75 | 704,965 | — | — |
| 1984-10-04 | $2.78 | $2.78 | 1,177,317 | — | — |
| 1984-10-03 | $2.75 | $2.75 | 4,285,780 | — | — |
| 1984-10-02 | $2.73 | $2.73 | 1,683,263 | — | — |
| 1984-10-01 | $2.75 | $2.75 | 2,287,446 | — | — |
| 1984-09-28 | $2.73 | $2.73 | 263,662 | — | — |
| 1984-09-27 | $2.75 | $2.75 | 1,172,227 | — | — |
| 1984-09-26 | $2.70 | $2.70 | 742,122 | — | — |
| 1984-09-25 | $2.68 | $2.68 | 400,583 | — | — |
| 1984-09-24 | $2.65 | $2.65 | 137,939 | — | — |
| 1984-09-21 | $2.65 | $2.65 | 1,490,352 | — | — |
| 1984-09-20 | $2.70 | $2.70 | 880,570 | — | — |
| 1984-09-19 | $2.70 | $2.70 | 722,780 | — | — |
| 1984-09-18 | $2.65 | $2.65 | 5,099,162 | — | — |
| 1984-09-17 | $2.65 | $2.65 | 984,406 | — | — |
| 1984-09-14 | $2.68 | $2.68 | 500,856 | — | — |
| 1984-09-13 | $2.63 | $2.63 | 4,530,100 | — | — |
| 1984-09-12 | $2.58 | $2.58 | 566,008 | — | — |
| 1984-09-11 | $2.65 | $2.65 | 754,338 | — | — |
| 1984-09-10 | $2.65 | $2.65 | 744,667 | — | — |
| 1984-09-07 | $2.65 | $2.65 | 1,397,714 | — | — |
| 1984-09-06 | $2.65 | $2.65 | 414,835 | — | — |
| 1984-09-05 | $2.60 | $2.60 | 95,692 | — | — |
| 1984-09-04 | $2.63 | $2.63 | 231,086 | — | — |
| 1984-08-31 | $2.63 | $2.63 | 129,795 | — | — |
| 1984-08-30 | $2.65 | $2.65 | 2,871,778 | — | — |
| 1984-08-29 | $2.60 | $2.60 | 264,680 | — | — |
| 1984-08-28 | $2.63 | $2.63 | 231,595 | — | — |
| 1984-08-27 | $2.63 | $2.63 | 1,165,610 | — | — |
| 1984-08-24 | $2.65 | $2.65 | 808,801 | — | — |
| 1984-08-23 | $2.60 | $2.60 | 975,753 | — | — |
| 1984-08-22 | $2.63 | $2.63 | 1,857,341 | — | — |
| 1984-08-21 | $2.63 | $2.63 | 919,254 | — | — |
| 1984-08-20 | $2.58 | $2.58 | 1,410,948 | — | — |
| 1984-08-17 | $2.60 | $2.60 | 674,934 | — | — |
| 1984-08-16 | $2.60 | $2.60 | 1,300,495 | — | — |
| 1984-08-15 | $2.65 | $2.65 | 251,446 | — | — |
| 1984-08-14 | $2.65 | $2.65 | 275,369 | — | — |
| 1984-08-13 | $2.65 | $2.65 | 241,266 | — | — |
| 1984-08-10 | $2.70 | $2.70 | 3,303,410 | — | — |
| 1984-08-09 | $2.65 | $2.65 | 1,626,764 | — | — |
| 1984-08-08 | $2.60 | $2.60 | 353,246 | — | — |
| 1984-08-07 | $2.60 | $2.60 | 854,611 | — | — |
| 1984-08-06 | $2.55 | $2.55 | 1,483,226 | — | — |
| 1984-08-03 | $2.58 | $2.58 | 1,851,742 | — | — |
| 1984-08-02 | $2.58 | $2.58 | 2,556,198 | — | — |
| 1984-08-01 | $2.50 | $2.50 | 1,344,778 | — | — |
| 1984-07-31 | $2.46 | $2.46 | 648,466 | — | — |
| 1984-07-30 | $2.43 | $2.43 | 1,015,455 | — | — |
| 1984-07-27 | $2.46 | $2.46 | 2,392,300 | — | — |
| 1984-07-26 | $2.36 | $2.36 | 7,120,910 | — | — |
| 1984-07-25 | $2.43 | $2.43 | 1,172,736 | — | — |
| 1984-07-24 | $2.60 | $2.60 | 3,014,298 | — | — |
| 1984-07-23 | $2.65 | $2.65 | 2,602,008 | — | — |
| 1984-07-20 | $2.70 | $2.70 | 2,223,821 | — | — |
| 1984-07-19 | $2.70 | $2.70 | 319,143 | — | — |
| 1984-07-18 | $2.70 | $2.70 | 846,976 | — | — |
| 1984-07-17 | $2.70 | $2.70 | 1,085,188 | — | — |
| 1984-07-16 | $2.70 | $2.70 | 545,648 | — | — |
| 1984-07-13 | $2.70 | $2.70 | 465,226 | — | — |
| 1984-07-12 | $2.70 | $2.70 | 1,217,528 | — | — |
| 1984-07-11 | $2.70 | $2.70 | 3,275,924 | — | — |
| 1984-07-10 | $2.65 | $2.65 | 350,192 | — | — |
| 1984-07-09 | $2.68 | $2.68 | 1,622,692 | — | — |
| 1984-07-06 | $2.63 | $2.63 | 1,409,421 | — | — |
| 1984-07-05 | $2.65 | $2.65 | 194,947 | — | — |
| 1984-07-03 | $2.68 | $2.68 | 1,610,985 | — | — |
| 1984-07-02 | $2.65 | $2.65 | 2,095,553 | — | — |
| 1984-06-29 | $2.70 | $2.70 | 2,648,836 | — | — |
| 1984-06-28 | $2.73 | $2.73 | 3,639,350 | — | — |
| 1984-06-27 | $2.70 | $2.70 | 738,559 | — | — |
| 1984-06-26 | $2.68 | $2.68 | 1,547,360 | — | — |
| 1984-06-25 | $2.65 | $2.65 | 443,339 | — | — |
| 1984-06-22 | $2.65 | $2.65 | 1,076,026 | — | — |
| 1984-06-21 | $2.65 | $2.65 | 1,166,119 | — | — |
| 1984-06-20 | $2.70 | $2.70 | 2,162,232 | — | — |
| 1984-06-19 | $2.63 | $2.63 | 585,350 | — | — |
| 1984-06-18 | $2.60 | $2.60 | 679,515 | — | — |
| 1984-06-15 | $2.60 | $2.60 | 181,713 | — | — |
| 1984-06-14 | $2.60 | $2.60 | 257,045 | — | — |
| 1984-06-13 | $2.60 | $2.60 | 249,919 | — | — |
| 1984-06-12 | $2.60 | $2.60 | 158,299 | — | — |
| 1984-06-11 | $2.58 | $2.58 | 190,366 | — | — |
| 1984-06-08 | $2.58 | $2.58 | 101,800 | — | — |
| 1984-06-07 | $2.60 | $2.60 | 184,767 | — | — |
| 1984-06-06 | $2.63 | $2.63 | 403,128 | — | — |
| 1984-06-05 | $2.60 | $2.60 | 879,043 | — | — |
| 1984-06-04 | $2.63 | $2.63 | 616,399 | — | — |
| 1984-06-01 | $2.60 | $2.60 | 270,279 | — | — |
| 1984-05-31 | $2.53 | $2.53 | 255,518 | — | — |
| 1984-05-30 | $2.50 | $2.50 | 504,928 | — | — |
| 1984-05-29 | $2.53 | $2.53 | 338,485 | — | — |
| 1984-05-25 | $2.55 | $2.55 | 178,150 | — | — |
| 1984-05-24 | $2.55 | $2.55 | 534,959 | — | — |
| 1984-05-23 | $2.63 | $2.63 | 533,941 | — | — |
| 1984-05-22 | $2.63 | $2.63 | 385,822 | — | — |
| 1984-05-21 | $2.63 | $2.63 | 1,282,171 | — | — |
| 1984-05-18 | $2.70 | $2.70 | 152,700 | — | — |
| 1984-05-17 | $2.73 | $2.73 | 134,885 | — | — |
| 1984-05-16 | $2.73 | $2.73 | 155,754 | — | — |
| 1984-05-15 | $2.70 | $2.70 | 862,246 | — | — |
| 1984-05-14 | $2.70 | $2.70 | 603,165 | — | — |
| 1984-05-11 | $2.75 | $2.75 | 271,297 | — | — |
| 1984-05-10 | $2.75 | $2.75 | 673,407 | — | — |
| 1984-05-09 | $2.75 | $2.75 | 702,929 | — | — |
| 1984-05-08 | $2.75 | $2.75 | 1,652,723 | — | — |
| 1984-05-07 | $2.73 | $2.73 | 1,374,300 | — | — |
| 1984-05-04 | $2.73 | $2.73 | 117,579 | — | — |
| 1984-05-03 | $2.73 | $2.73 | 260,099 | — | — |
| 1984-05-02 | $2.70 | $2.70 | 439,267 | — | — |
| 1984-05-01 | $2.73 | $2.73 | 422,470 | — | — |
| 1984-04-30 | $2.70 | $2.70 | 434,177 | — | — |
| 1984-04-27 | $2.70 | $2.70 | 384,804 | — | — |
| 1984-04-26 | $2.75 | $2.75 | 864,791 | — | — |
| 1984-04-25 | $2.75 | $2.75 | 384,295 | — | — |
| 1984-04-24 | $2.73 | $2.73 | 2,057,887 | — | — |
| 1984-04-23 | $2.78 | $2.78 | 6,633,797 | — | — |
| 1984-04-19 | $2.80 | $2.80 | 373,097 | — | — |
| 1984-04-18 | $2.78 | $2.78 | 2,097,589 | — | — |
| 1984-04-17 | $2.80 | $2.80 | 1,473,555 | — | — |
| 1984-04-16 | $2.80 | $2.80 | 1,338,670 | — | — |
| 1984-04-13 | $2.80 | $2.80 | 573,134 | — | — |
| 1984-04-12 | $2.80 | $2.80 | 1,763,176 | — | — |
| 1984-04-11 | $2.82 | $2.82 | 3,333,950 | — | — |
| 1984-04-10 | $2.78 | $2.78 | 574,152 | — | — |
| 1984-04-09 | $2.75 | $2.75 | 1,717,875 | — | — |
| 1984-04-06 | $2.73 | $2.73 | 1,547,360 | — | — |
| 1984-04-05 | $2.68 | $2.68 | 654,574 | — | — |
| 1984-04-04 | $2.73 | $2.73 | 714,127 | — | — |
| 1984-04-03 | $2.68 | $2.68 | 1,487,298 | — | — |
| 1984-04-02 | $2.68 | $2.68 | 1,658,322 | — | — |
| 1984-03-30 | $2.70 | $2.70 | 336,958 | — | — |
| 1984-03-29 | $2.68 | $2.68 | 263,153 | — | — |
| 1984-03-28 | $2.68 | $2.68 | 2,516,496 | — | — |
| 1984-03-27 | $2.65 | $2.65 | 371,061 | — | — |
| 1984-03-26 | $2.63 | $2.63 | 142,011 | — | — |
| 1984-03-23 | $2.63 | $2.63 | 1,431,817 | — | — |
| 1984-03-22 | $2.65 | $2.65 | 316,598 | — | — |
| 1984-03-21 | $2.73 | $2.73 | 412,290 | — | — |
| 1984-03-20 | $2.73 | $2.73 | 259,590 | — | — |
| 1984-03-19 | $2.73 | $2.73 | 638,795 | — | — |
| 1984-03-16 | $2.75 | $2.75 | 229,050 | — | — |
| 1984-03-15 | $2.75 | $2.75 | 3,392,994 | — | — |
| 1984-03-14 | $2.75 | $2.75 | 153,209 | — | — |
| 1984-03-13 | $2.75 | $2.75 | 332,886 | — | — |
| 1984-03-12 | $2.78 | $2.78 | 168,988 | — | — |
| 1984-03-09 | $2.75 | $2.75 | 222,433 | — | — |
| 1984-03-08 | $2.75 | $2.75 | 194,438 | — | — |
| 1984-03-07 | $2.75 | $2.75 | 229,050 | — | — |
| 1984-03-06 | $2.78 | $2.78 | 105,872 | — | — |
| 1984-03-05 | $2.80 | $2.80 | 151,682 | — | — |
| 1984-03-02 | $2.82 | $2.82 | 979,316 | — | — |
| 1984-03-01 | $2.78 | $2.78 | 179,168 | — | — |
| 1984-02-29 | $2.75 | $2.75 | 328,814 | — | — |
| 1984-02-28 | $2.73 | $2.73 | 1,996,807 | — | — |
| 1984-02-27 | $2.73 | $2.73 | 192,402 | — | — |
| 1984-02-24 | $2.73 | $2.73 | 213,780 | — | — |
| 1984-02-23 | $2.70 | $2.70 | 289,112 | — | — |
| 1984-02-22 | $2.65 | $2.65 | 573,643 | — | — |
| 1984-02-21 | $2.65 | $2.65 | 501,874 | — | — |
| 1984-02-17 | $2.68 | $2.68 | 623,016 | — | — |
| 1984-02-16 | $2.65 | $2.65 | 824,071 | — | — |
| 1984-02-15 | $2.68 | $2.68 | 329,323 | — | — |
| 1984-02-14 | $2.70 | $2.70 | 305,909 | — | — |
| 1984-02-13 | $2.65 | $2.65 | 342,048 | — | — |
| 1984-02-10 | $2.70 | $2.70 | 417,889 | — | — |
| 1984-02-09 | $2.78 | $2.78 | 798,621 | — | — |
| 1984-02-08 | $2.75 | $2.75 | 1,248,577 | — | — |
| 1984-02-07 | $2.70 | $2.70 | 183,749 | — | — |
| 1984-02-06 | $2.70 | $2.70 | 699,875 | — | — |
| 1984-02-03 | $2.78 | $2.78 | 421,961 | — | — |
| 1984-02-02 | $2.87 | $2.87 | 468,789 | — | — |
| 1984-02-01 | $2.75 | $2.75 | 600,111 | — | — |
| 1984-01-31 | $2.78 | $2.78 | 1,308,130 | — | — |
| 1984-01-30 | $2.73 | $2.73 | 220,397 | — | — |
| 1984-01-27 | $2.78 | $2.78 | 1,020,545 | — | — |
| 1984-01-26 | $2.75 | $2.75 | 1,219,055 | — | — |
| 1984-01-25 | $2.78 | $2.78 | 694,785 | — | — |
| 1984-01-24 | $2.87 | $2.87 | 1,562,630 | — | — |
| 1984-01-23 | $2.90 | $2.90 | 466,753 | — | — |
| 1984-01-20 | $2.90 | $2.90 | 1,610,476 | — | — |
| 1984-01-19 | $2.87 | $2.87 | 872,935 | — | — |
| 1984-01-18 | $2.85 | $2.85 | 300,310 | — | — |
| 1984-01-17 | $2.82 | $2.82 | 854,611 | — | — |
| 1984-01-16 | $2.87 | $2.87 | 1,380,917 | — | — |
| 1984-01-13 | $2.87 | $2.87 | 4,455,277 | — | — |
| 1984-01-12 | $2.87 | $2.87 | 243,811 | — | — |
| 1984-01-11 | $2.90 | $2.90 | 1,532,599 | — | — |
| 1984-01-10 | $2.92 | $2.92 | 1,258,248 | — | — |
| 1984-01-09 | $2.90 | $2.90 | 3,214,844 | — | — |
| 1984-01-06 | $2.90 | $2.90 | 2,006,987 | — | — |
| 1984-01-05 | $2.87 | $2.87 | 693,258 | — | — |
| 1984-01-04 | $2.87 | $2.87 | 868,863 | — | — |
| 1984-01-03 | $2.87 | $2.87 | 523,252 | — | — |