Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.71 | $5.24 | 396,002 | — | — |
| 1990-12-28 | $3.73 | $5.28 | 408,727 | — | — |
| 1990-12-27 | $3.76 | $5.31 | 912,637 | — | — |
| 1990-12-26 | $3.73 | $5.28 | 242,793 | — | — |
| 1990-12-24 | $3.71 | $5.24 | 176,623 | — | — |
| 1990-12-21 | $3.68 | $5.21 | 443,339 | — | — |
| 1990-12-20 | $3.73 | $5.28 | 1,219,055 | — | — |
| 1990-12-19 | $3.71 | $5.24 | 746,703 | — | — |
| 1990-12-18 | $3.73 | $5.28 | 580,260 | — | — |
| 1990-12-17 | $3.71 | $5.24 | 640,322 | — | — |
| 1990-12-14 | $3.68 | $5.21 | 391,930 | — | — |
| 1990-12-13 | $3.71 | $5.24 | 538,522 | — | — |
| 1990-12-12 | $3.68 | $5.21 | 475,406 | — | — |
| 1990-12-11 | $3.68 | $5.21 | 1,173,245 | — | — |
| 1990-12-10 | $3.68 | $5.21 | 479,478 | — | — |
| 1990-12-07 | $3.66 | $5.17 | 920,781 | — | — |
| 1990-12-06 | $3.71 | $5.24 | 541,067 | — | — |
| 1990-12-05 | $3.73 | $5.28 | 836,287 | — | — |
| 1990-12-04 | $3.71 | $5.24 | 707,510 | — | — |
| 1990-12-03 | $3.71 | $5.24 | 3,575,216 | — | — |
| 1990-11-30 | $3.71 | $5.24 | 647,957 | — | — |
| 1990-11-29 | $3.66 | $5.17 | 401,092 | — | — |
| 1990-11-28 | $3.68 | $5.21 | 318,125 | — | — |
| 1990-11-27 | $3.61 | $5.10 | 1,423,673 | — | — |
| 1990-11-26 | $3.63 | $5.14 | 243,811 | — | — |
| 1990-11-23 | $3.63 | $5.14 | 316,598 | — | — |
| 1990-11-21 | $3.61 | $5.10 | 440,794 | — | — |
| 1990-11-20 | $3.56 | $5.03 | 817,454 | — | — |
| 1990-11-19 | $3.61 | $5.10 | 502,383 | — | — |
| 1990-11-16 | $3.61 | $5.10 | 238,721 | — | — |
| 1990-11-15 | $3.61 | $5.10 | 287,585 | — | — |
| 1990-11-14 | $3.66 | $5.17 | 597,566 | — | — |
| 1990-11-13 | $3.66 | $5.17 | 278,423 | — | — |
| 1990-11-12 | $3.66 | $5.17 | 494,239 | — | — |
| 1990-11-09 | $3.59 | $5.07 | 376,660 | — | — |
| 1990-11-08 | $3.54 | $5.00 | 515,617 | — | — |
| 1990-11-07 | $3.51 | $4.96 | 922,817 | — | — |
| 1990-11-06 | $3.51 | $4.96 | 428,069 | — | — |
| 1990-11-05 | $3.51 | $4.96 | 492,712 | — | — |
| 1990-11-02 | $3.51 | $4.96 | 361,899 | — | — |
| 1990-11-01 | $3.46 | $4.89 | 472,861 | — | — |
| 1990-10-31 | $3.44 | $4.86 | 1,061,774 | — | — |
| 1990-10-30 | $3.39 | $4.79 | 1,063,810 | — | — |
| 1990-10-29 | $3.46 | $4.89 | 600,111 | — | — |
| 1990-10-26 | $3.49 | $4.93 | 2,987,321 | — | — |
| 1990-10-25 | $3.49 | $4.93 | 2,840,220 | — | — |
| 1990-10-24 | $3.54 | $4.93 | 650,502 | — | — |
| 1990-10-23 | $3.51 | $4.89 | 291,148 | — | — |
| 1990-10-22 | $3.56 | $4.96 | 525,797 | — | — |
| 1990-10-19 | $3.51 | $4.89 | 715,145 | — | — |
| 1990-10-18 | $3.49 | $4.86 | 3,496,830 | — | — |
| 1990-10-17 | $3.44 | $4.79 | 1,153,394 | — | — |
| 1990-10-16 | $3.49 | $4.86 | 764,009 | — | — |
| 1990-10-15 | $3.44 | $4.79 | 974,226 | — | — |
| 1990-10-12 | $3.36 | $4.69 | 1,303,549 | — | — |
| 1990-10-11 | $3.29 | $4.58 | 376,660 | — | — |
| 1990-10-10 | $3.32 | $4.62 | 144,047 | — | — |
| 1990-10-09 | $3.34 | $4.65 | 269,261 | — | — |
| 1990-10-08 | $3.39 | $4.72 | 462,681 | — | — |
| 1990-10-05 | $3.32 | $4.62 | 617,417 | — | — |
| 1990-10-04 | $3.39 | $4.72 | 894,822 | — | — |
| 1990-10-03 | $3.39 | $4.72 | 95,692 | — | — |
| 1990-10-02 | $3.39 | $4.72 | 340,521 | — | — |
| 1990-10-01 | $3.36 | $4.69 | 967,609 | — | — |
| 1990-09-28 | $3.22 | $4.48 | 235,158 | — | — |
| 1990-09-27 | $3.22 | $4.48 | 265,698 | — | — |
| 1990-09-26 | $3.17 | $4.41 | 474,388 | — | — |
| 1990-09-25 | $3.14 | $4.38 | 304,891 | — | — |
| 1990-09-24 | $3.14 | $4.38 | 217,852 | — | — |
| 1990-09-21 | $3.17 | $4.41 | 374,624 | — | — |
| 1990-09-20 | $3.19 | $4.45 | 92,638 | — | — |
| 1990-09-19 | $3.22 | $4.48 | 198,510 | — | — |
| 1990-09-18 | $3.19 | $4.45 | 578,224 | — | — |
| 1990-09-17 | $3.22 | $4.48 | 212,762 | — | — |
| 1990-09-14 | $3.19 | $4.45 | 119,615 | — | — |
| 1990-09-13 | $3.24 | $4.52 | 429,087 | — | — |
| 1990-09-12 | $3.22 | $4.48 | 276,387 | — | — |
| 1990-09-11 | $3.22 | $4.48 | 276,387 | — | — |
| 1990-09-10 | $3.22 | $4.48 | 275,878 | — | — |
| 1990-09-07 | $3.22 | $4.48 | 586,877 | — | — |
| 1990-09-06 | $3.22 | $4.48 | 226,505 | — | — |
| 1990-09-05 | $3.22 | $4.48 | 304,891 | — | — |
| 1990-09-04 | $3.17 | $4.41 | 222,433 | — | — |
| 1990-08-31 | $3.22 | $4.48 | 76,350 | — | — |
| 1990-08-30 | $3.22 | $4.48 | 53,954 | — | — |
| 1990-08-29 | $3.19 | $4.45 | 126,741 | — | — |
| 1990-08-28 | $3.24 | $4.52 | 404,655 | — | — |
| 1990-08-27 | $3.22 | $4.48 | 137,430 | — | — |
| 1990-08-24 | $3.14 | $4.38 | 299,801 | — | — |
| 1990-08-23 | $3.14 | $4.38 | 380,732 | — | — |
| 1990-08-22 | $3.24 | $4.52 | 423,997 | — | — |
| 1990-08-21 | $3.27 | $4.55 | 510,018 | — | — |
| 1990-08-20 | $3.34 | $4.65 | 237,703 | — | — |
| 1990-08-17 | $3.32 | $4.62 | 180,186 | — | — |
| 1990-08-16 | $3.36 | $4.69 | 422,979 | — | — |
| 1990-08-15 | $3.44 | $4.79 | 359,354 | — | — |
| 1990-08-14 | $3.46 | $4.82 | 391,421 | — | — |
| 1990-08-13 | $3.41 | $4.76 | 122,669 | — | — |
| 1990-08-10 | $3.39 | $4.72 | 200,037 | — | — |
| 1990-08-09 | $3.34 | $4.65 | 119,106 | — | — |
| 1990-08-08 | $3.36 | $4.69 | 333,395 | — | — |
| 1990-08-07 | $3.39 | $4.72 | 804,729 | — | — |
| 1990-08-06 | $3.39 | $4.72 | 153,209 | — | — |
| 1990-08-03 | $3.41 | $4.76 | 463,699 | — | — |
| 1990-08-02 | $3.51 | $4.89 | 229,050 | — | — |
| 1990-08-01 | $3.63 | $5.06 | 1,168,664 | — | — |
| 1990-07-31 | $3.56 | $4.96 | 715,145 | — | — |
| 1990-07-30 | $3.44 | $4.79 | 276,387 | — | — |
| 1990-07-27 | $3.46 | $4.82 | 132,849 | — | — |
| 1990-07-26 | $3.41 | $4.76 | 2,552,635 | — | — |
| 1990-07-25 | $3.32 | $4.62 | 2,542,455 | — | — |
| 1990-07-24 | $3.34 | $4.58 | 230,577 | — | — |
| 1990-07-23 | $3.36 | $4.62 | 232,104 | — | — |
| 1990-07-20 | $3.41 | $4.68 | 521,216 | — | — |
| 1990-07-19 | $3.39 | $4.65 | 283,513 | — | — |
| 1990-07-18 | $3.44 | $4.72 | 1,036,833 | — | — |
| 1990-07-17 | $3.51 | $4.82 | 472,861 | — | — |
| 1990-07-16 | $3.49 | $4.78 | 562,445 | — | — |
| 1990-07-13 | $3.49 | $4.78 | 163,898 | — | — |
| 1990-07-12 | $3.49 | $4.78 | 137,430 | — | — |
| 1990-07-11 | $3.44 | $4.72 | 575,679 | — | — |
| 1990-07-10 | $3.51 | $4.82 | 252,973 | — | — |
| 1990-07-09 | $3.49 | $4.78 | 470,825 | — | — |
| 1990-07-06 | $3.54 | $4.85 | 393,966 | — | — |
| 1990-07-05 | $3.54 | $4.85 | 336,958 | — | — |
| 1990-07-03 | $3.49 | $4.78 | 172,042 | — | — |
| 1990-07-02 | $3.51 | $4.82 | 540,049 | — | — |
| 1990-06-29 | $3.46 | $4.75 | 208,181 | — | — |
| 1990-06-28 | $3.44 | $4.72 | 1,222,109 | — | — |
| 1990-06-27 | $3.46 | $4.75 | 227,523 | — | — |
| 1990-06-26 | $3.44 | $4.72 | 1,554,486 | — | — |
| 1990-06-25 | $3.44 | $4.72 | 425,015 | — | — |
| 1990-06-22 | $3.54 | $4.85 | 1,735,181 | — | — |
| 1990-06-21 | $3.54 | $4.85 | 302,855 | — | — |
| 1990-06-20 | $3.56 | $4.89 | 83,476 | — | — |
| 1990-06-19 | $3.54 | $4.85 | 341,030 | — | — |
| 1990-06-18 | $3.49 | $4.78 | 820,508 | — | — |
| 1990-06-15 | $3.51 | $4.82 | 940,632 | — | — |
| 1990-06-14 | $3.51 | $4.82 | 174,078 | — | — |
| 1990-06-13 | $3.54 | $4.85 | 499,838 | — | — |
| 1990-06-12 | $3.51 | $4.82 | 2,426,912 | — | — |
| 1990-06-11 | $3.49 | $4.78 | 123,687 | — | — |
| 1990-06-08 | $3.49 | $4.78 | 1,779,464 | — | — |
| 1990-06-07 | $3.54 | $4.85 | 1,756,559 | — | — |
| 1990-06-06 | $3.54 | $4.85 | 924,344 | — | — |
| 1990-06-05 | $3.49 | $4.78 | 483,041 | — | — |
| 1990-06-04 | $3.39 | $4.65 | 892,277 | — | — |
| 1990-06-01 | $3.34 | $4.58 | 2,298,135 | — | — |
| 1990-05-31 | $3.29 | $4.51 | 2,104,206 | — | — |
| 1990-05-30 | $3.32 | $4.55 | 449,956 | — | — |
| 1990-05-29 | $3.34 | $4.58 | 364,953 | — | — |
| 1990-05-25 | $3.36 | $4.62 | 3,037,203 | — | — |
| 1990-05-24 | $3.46 | $4.75 | 310,490 | — | — |
| 1990-05-23 | $3.44 | $4.72 | 496,275 | — | — |
| 1990-05-22 | $3.46 | $4.75 | 1,180,880 | — | — |
| 1990-05-21 | $3.49 | $4.78 | 609,782 | — | — |
| 1990-05-18 | $3.46 | $4.75 | 346,120 | — | — |
| 1990-05-17 | $3.46 | $4.75 | 310,999 | — | — |
| 1990-05-16 | $3.41 | $4.68 | 107,399 | — | — |
| 1990-05-15 | $3.49 | $4.78 | 730,924 | — | — |
| 1990-05-14 | $3.51 | $4.82 | 297,256 | — | — |
| 1990-05-11 | $3.51 | $4.82 | 1,164,592 | — | — |
| 1990-05-10 | $3.44 | $4.72 | 357,318 | — | — |
| 1990-05-09 | $3.44 | $4.72 | 448,429 | — | — |
| 1990-05-08 | $3.41 | $4.68 | 526,306 | — | — |
| 1990-05-07 | $3.46 | $4.75 | 615,381 | — | — |
| 1990-05-04 | $3.44 | $4.72 | 137,430 | — | — |
| 1990-05-03 | $3.41 | $4.68 | 564,990 | — | — |
| 1990-05-02 | $3.36 | $4.62 | 191,893 | — | — |
| 1990-05-01 | $3.32 | $4.55 | 408,727 | — | — |
| 1990-04-30 | $3.27 | $4.48 | 542,085 | — | — |
| 1990-04-27 | $3.32 | $4.55 | 130,304 | — | — |
| 1990-04-26 | $3.34 | $4.58 | 228,541 | — | — |
| 1990-04-25 | $3.39 | $4.65 | 3,210,772 | — | — |
| 1990-04-24 | $3.36 | $4.62 | 3,488,686 | — | — |
| 1990-04-23 | $3.39 | $4.58 | 677,479 | — | — |
| 1990-04-20 | $3.51 | $4.75 | 559,391 | — | — |
| 1990-04-19 | $3.56 | $4.81 | 724,307 | — | — |
| 1990-04-18 | $3.56 | $4.81 | 355,791 | — | — |
| 1990-04-17 | $3.54 | $4.78 | 774,189 | — | — |
| 1990-04-16 | $3.51 | $4.75 | 202,073 | — | — |
| 1990-04-12 | $3.54 | $4.78 | 276,387 | — | — |
| 1990-04-11 | $3.51 | $4.75 | 186,803 | — | — |
| 1990-04-10 | $3.54 | $4.78 | 530,378 | — | — |
| 1990-04-09 | $3.54 | $4.78 | 377,169 | — | — |
| 1990-04-06 | $3.54 | $4.78 | 194,947 | — | — |
| 1990-04-05 | $3.54 | $4.78 | 567,026 | — | — |
| 1990-04-04 | $3.51 | $4.75 | 378,696 | — | — |
| 1990-04-03 | $3.51 | $4.75 | 242,284 | — | — |
| 1990-04-02 | $3.49 | $4.71 | 275,878 | — | — |
| 1990-03-30 | $3.51 | $4.75 | 853,593 | — | — |
| 1990-03-29 | $3.49 | $4.71 | 184,767 | — | — |
| 1990-03-28 | $3.51 | $4.75 | 136,412 | — | — |
| 1990-03-27 | $3.51 | $4.75 | 248,901 | — | — |
| 1990-03-26 | $3.51 | $4.75 | 774,698 | — | — |
| 1990-03-23 | $3.51 | $4.75 | 377,678 | — | — |
| 1990-03-22 | $3.56 | $4.81 | 372,079 | — | — |
| 1990-03-21 | $3.63 | $4.91 | 315,071 | — | — |
| 1990-03-20 | $3.59 | $4.84 | 272,824 | — | — |
| 1990-03-19 | $3.56 | $4.81 | 463,190 | — | — |
| 1990-03-16 | $3.56 | $4.81 | 226,505 | — | — |
| 1990-03-15 | $3.59 | $4.84 | 492,712 | — | — |
| 1990-03-14 | $3.61 | $4.88 | 836,796 | — | — |
| 1990-03-13 | $3.63 | $4.91 | 459,627 | — | — |
| 1990-03-12 | $3.63 | $4.91 | 199,528 | — | — |
| 1990-03-09 | $3.61 | $4.88 | 1,340,706 | — | — |
| 1990-03-08 | $3.61 | $4.88 | 1,510,712 | — | — |
| 1990-03-07 | $3.63 | $4.91 | 276,387 | — | — |
| 1990-03-06 | $3.56 | $4.81 | 1,100,458 | — | — |
| 1990-03-05 | $3.59 | $4.84 | 443,848 | — | — |
| 1990-03-02 | $3.59 | $4.84 | 444,866 | — | — |
| 1990-03-01 | $3.56 | $4.81 | 352,228 | — | — |
| 1990-02-28 | $3.56 | $4.81 | 4,355,513 | — | — |
| 1990-02-27 | $3.46 | $4.68 | 282,495 | — | — |
| 1990-02-26 | $3.46 | $4.68 | 298,274 | — | — |
| 1990-02-23 | $3.49 | $4.71 | 487,113 | — | — |
| 1990-02-22 | $3.46 | $4.68 | 428,069 | — | — |
| 1990-02-21 | $3.46 | $4.68 | 988,987 | — | — |
| 1990-02-20 | $3.51 | $4.75 | 215,307 | — | — |
| 1990-02-16 | $3.59 | $4.84 | 455,555 | — | — |
| 1990-02-15 | $3.59 | $4.84 | 286,567 | — | — |
| 1990-02-14 | $3.59 | $4.84 | 204,618 | — | — |
| 1990-02-13 | $3.59 | $4.84 | 715,654 | — | — |
| 1990-02-12 | $3.59 | $4.84 | 749,248 | — | — |
| 1990-02-09 | $3.61 | $4.88 | 1,897,552 | — | — |
| 1990-02-08 | $3.56 | $4.81 | 789,968 | — | — |
| 1990-02-07 | $3.51 | $4.75 | 349,174 | — | — |
| 1990-02-06 | $3.51 | $4.75 | 301,328 | — | — |
| 1990-02-05 | $3.51 | $4.75 | 663,227 | — | — |
| 1990-02-02 | $3.51 | $4.75 | 309,472 | — | — |
| 1990-02-01 | $3.59 | $4.84 | 532,923 | — | — |
| 1990-01-31 | $3.49 | $4.71 | 375,133 | — | — |
| 1990-01-30 | $3.41 | $4.61 | 816,945 | — | — |
| 1990-01-29 | $3.41 | $4.61 | 412,799 | — | — |
| 1990-01-26 | $3.44 | $4.65 | 1,182,916 | — | — |
| 1990-01-25 | $3.39 | $4.58 | 2,697,700 | — | — |
| 1990-01-24 | $3.46 | $4.61 | 2,071,121 | — | — |
| 1990-01-23 | $3.46 | $4.61 | 662,209 | — | — |
| 1990-01-22 | $3.49 | $4.64 | 609,782 | — | — |
| 1990-01-19 | $3.54 | $4.71 | 201,055 | — | — |
| 1990-01-18 | $3.51 | $4.68 | 432,141 | — | — |
| 1990-01-17 | $3.49 | $4.64 | 1,412,475 | — | — |
| 1990-01-16 | $3.56 | $4.74 | 216,834 | — | — |
| 1990-01-15 | $3.59 | $4.77 | 637,268 | — | — |
| 1990-01-12 | $3.59 | $4.77 | 466,244 | — | — |
| 1990-01-11 | $3.66 | $4.87 | 825,598 | — | — |
| 1990-01-10 | $3.63 | $4.84 | 346,629 | — | — |
| 1990-01-09 | $3.66 | $4.87 | 403,128 | — | — |
| 1990-01-08 | $3.68 | $4.90 | 290,130 | — | — |
| 1990-01-05 | $3.71 | $4.94 | 435,195 | — | — |
| 1990-01-04 | $3.73 | $4.97 | 337,976 | — | — |
| 1990-01-03 | $3.73 | $4.97 | 465,735 | — | — |
| 1990-01-02 | $3.78 | $5.03 | 323,724 | — | — |