NYSE:NI | Historical Stock Price | NISOURCE INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.59$4.57$13.14$37.83$108.88$313.391973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$2.78$2.7846,319——
1974-12-30$2.63$2.6341,229——
1974-12-27$2.65$2.6526,468——
1974-12-26$2.65$2.6526,468——
1974-12-24$2.60$2.6022,905——
1974-12-23$2.65$2.65295,729——
1974-12-20$2.68$2.6826,977——
1974-12-19$2.73$2.7332,576——
1974-12-18$2.68$2.6822,396——
1974-12-17$2.70$2.7023,923——
1974-12-16$2.70$2.7027,486——
1974-12-13$2.73$2.7310,180——
1974-12-12$2.70$2.7049,373——
1974-12-11$2.78$2.7823,414——
1974-12-10$2.73$2.7322,396——
1974-12-09$2.70$2.7021,378——
1974-12-06$2.73$2.7330,540——
1974-12-05$2.73$2.7318,324——
1974-12-04$2.75$2.7516,797——
1974-12-03$2.73$2.7323,414——
1974-12-02$2.63$2.6329,013——
1974-11-29$2.70$2.7023,414——
1974-11-27$2.68$2.6830,540——
1974-11-26$2.68$2.68118,597——
1974-11-25$2.68$2.6874,314——
1974-11-22$2.70$2.7048,355——
1974-11-21$2.68$2.6843,774——
1974-11-20$2.68$2.68136,921——
1974-11-19$2.75$2.7526,468——
1974-11-18$2.78$2.7854,463——
1974-11-15$2.78$2.7815,270——
1974-11-14$2.85$2.8563,625——
1974-11-13$2.85$2.8547,337——
1974-11-12$2.90$2.9020,360——
1974-11-11$2.92$2.9234,612——
1974-11-08$2.92$2.9225,959——
1974-11-07$2.92$2.9234,612——
1974-11-06$2.90$2.9034,612——
1974-11-05$2.95$2.9528,504——
1974-11-04$2.87$2.8719,342——
1974-11-01$2.87$2.8710,689——
1974-10-31$2.92$2.9225,959——
1974-10-30$2.95$2.9518,324——
1974-10-29$2.95$2.9510,689——
1974-10-28$2.90$2.9012,725——
1974-10-25$2.85$2.8581,949——
1974-10-24$2.80$2.8022,905——
1974-10-23$2.85$2.8522,905——
1974-10-22$2.78$2.7815,270——
1974-10-21$2.87$2.8717,815——
1974-10-18$2.80$2.8087,548——
1974-10-17$2.95$2.9548,864——
1974-10-16$2.87$2.8734,612——
1974-10-15$2.87$2.8715,270——
1974-10-14$2.85$2.8538,175——
1974-10-11$2.85$2.8530,031——
1974-10-10$2.75$2.75149,137——
1974-10-09$2.53$2.53165,934——
1974-10-08$2.46$2.46146,083——
1974-10-07$2.48$2.48167,970——
1974-10-04$2.50$2.5011,707——
1974-10-03$2.43$2.4334,103——
1974-10-02$2.48$2.4831,558——
1974-10-01$2.33$2.3324,941——
1974-09-30$2.33$2.3398,746——
1974-09-27$2.53$2.5313,234——
1974-09-26$2.50$2.5035,630——
1974-09-25$2.55$2.5538,684——
1974-09-24$2.55$2.556,617——
1974-09-23$2.55$2.5530,540——
1974-09-20$2.55$2.5565,661——
1974-09-19$2.43$2.4324,432——
1974-09-18$2.46$2.4610,689——
1974-09-17$2.36$2.3685,512——
1974-09-16$2.41$2.4121,887——
1974-09-13$2.41$2.4127,486——
1974-09-12$2.48$2.4813,743——
1974-09-11$2.43$2.4319,851——
1974-09-10$2.48$2.4824,432——
1974-09-09$2.50$2.5016,797——
1974-09-06$2.63$2.6314,761——
1974-09-05$2.60$2.6012,216——
1974-09-04$2.55$2.5512,725——
1974-09-03$2.55$2.5525,450——
1974-08-30$2.55$2.5546,828——
1974-08-29$2.38$2.38175,605——
1974-08-28$2.55$2.5523,923——
1974-08-27$2.65$2.6568,715——
1974-08-26$2.68$2.6822,396——
1974-08-23$2.73$2.7312,216——
1974-08-22$2.70$2.707,126——
1974-08-21$2.68$2.6811,707——
1974-08-20$2.65$2.65230,577——
1974-08-19$2.70$2.7027,995——
1974-08-16$2.73$2.7330,031——
1974-08-15$2.73$2.7315,779——
1974-08-14$2.73$2.7349,373——
1974-08-13$2.73$2.7345,301——
1974-08-12$2.75$2.7567,188——
1974-08-09$2.75$2.75125,723——
1974-08-08$2.80$2.8043,774——
1974-08-07$2.75$2.7571,769——
1974-08-06$2.75$2.7549,373——
1974-08-05$2.80$2.8048,355——
1974-08-02$2.75$2.7589,075——
1974-08-01$2.90$2.9021,378——
1974-07-31$2.95$2.9526,977——
1974-07-30$3.02$3.0219,851——
1974-07-29$3.02$3.0215,270——
1974-07-26$3.02$3.0211,198——
1974-07-25$3.02$3.0220,360——
1974-07-24$3.00$3.0015,270——
1974-07-23$2.97$2.97284,022——
1974-07-22$3.02$3.023,563——
1974-07-19$3.02$3.0212,725——
1974-07-18$3.02$3.0279,913——
1974-07-17$3.09$3.0919,342——
1974-07-16$3.07$3.0725,450——
1974-07-15$3.07$3.0721,887——
1974-07-12$3.02$3.0211,198——
1974-07-11$2.92$2.9244,792——
1974-07-10$2.95$2.9513,743——
1974-07-09$2.90$2.9015,270——
1974-07-08$2.87$2.8727,995——
1974-07-05$2.87$2.8710,689——
1974-07-03$2.85$2.8529,013——
1974-07-02$2.85$2.8518,833——
1974-07-01$2.85$2.8533,594——
1974-06-28$2.80$2.8038,175——
1974-06-27$2.80$2.8077,368——
1974-06-26$2.85$2.8542,756——
1974-06-25$2.90$2.9024,941——
1974-06-24$2.92$2.9217,815——
1974-06-21$2.97$2.9712,725——
1974-06-20$2.90$2.9050,900——
1974-06-19$3.00$3.009,671——
1974-06-18$3.02$3.0220,869——
1974-06-17$3.02$3.0217,306——
1974-06-14$3.07$3.0717,306——
1974-06-13$3.12$3.128,653——
1974-06-12$3.05$3.0520,360——
1974-06-11$3.14$3.1421,378——
1974-06-10$3.14$3.1429,013——
1974-06-07$3.14$3.1448,355——
1974-06-06$3.05$3.0532,576——
1974-06-05$3.07$3.07105,872——
1974-06-04$3.09$3.0925,450——
1974-06-03$3.00$3.0017,306——
1974-05-31$3.00$3.0059,553——
1974-05-30$2.95$2.9533,085——
1974-05-29$2.95$2.95116,561——
1974-05-28$3.05$3.0512,216——
1974-05-24$3.02$3.02107,399——
1974-05-23$3.09$3.0925,959——
1974-05-22$3.05$3.0537,157——
1974-05-21$3.14$3.1425,450——
1974-05-20$3.12$3.1229,013——
1974-05-17$3.09$3.0936,648——
1974-05-16$3.09$3.0926,977——
1974-05-15$3.09$3.0927,486——
1974-05-14$3.09$3.0924,941——
1974-05-13$3.12$3.1234,612——
1974-05-10$3.09$3.0918,833——
1974-05-09$3.14$3.1427,486——
1974-05-08$3.12$3.1246,319——
1974-05-07$3.12$3.127,635——
1974-05-06$3.09$3.0917,815——
1974-05-03$3.09$3.0933,085——
1974-05-02$3.09$3.0951,918——
1974-05-01$3.00$3.0011,198——
1974-04-30$3.02$3.0259,553——
1974-04-29$3.02$3.0229,013——
1974-04-26$3.02$3.0256,499——
1974-04-25$3.02$3.0259,044——
1974-04-24$3.05$3.0585,512——
1974-04-23$3.12$3.12150,155——
1974-04-22$3.19$3.1953,954——
1974-04-19$3.19$3.19146,083——
1974-04-18$3.19$3.19282,495——
1974-04-17$3.22$3.2244,792——
1974-04-16$3.14$3.14263,662——
1974-04-15$3.19$3.19252,973——
1974-04-11$3.27$3.2742,756——
1974-04-10$3.29$3.2929,013——
1974-04-09$3.24$3.2423,923——
1974-04-08$3.27$3.2725,450——
1974-04-05$3.32$3.3216,288——
1974-04-04$3.32$3.3229,522——
1974-04-03$3.36$3.366,108——
1974-04-02$3.34$3.3418,833——
1974-04-01$3.34$3.3491,620——
1974-03-29$3.29$3.2966,170——
1974-03-28$3.34$3.3461,589——
1974-03-27$3.34$3.3453,445——
1974-03-26$3.36$3.3620,869——
1974-03-25$3.41$3.4129,013——
1974-03-22$3.44$3.4436,648——
1974-03-21$3.41$3.4130,031——
1974-03-20$3.44$3.4464,643——
1974-03-19$3.41$3.4122,905——
1974-03-18$3.44$3.4416,288——
1974-03-15$3.49$3.4929,522——
1974-03-14$3.49$3.4967,188——
1974-03-13$3.41$3.4121,378——
1974-03-12$3.36$3.3670,751——
1974-03-11$3.39$3.3948,864——
1974-03-08$3.49$3.4916,288——
1974-03-07$3.54$3.5436,139——
1974-03-06$3.61$3.6140,720——
1974-03-05$3.66$3.6634,103——
1974-03-04$3.68$3.6832,576——
1974-03-01$3.71$3.7117,306——
1974-02-28$3.66$3.66236,176——
1974-02-27$3.66$3.6639,193——
1974-02-26$3.68$3.6813,743——
1974-02-25$3.71$3.7143,265——
1974-02-22$3.66$3.6612,216——
1974-02-21$3.59$3.59112,998——
1974-02-20$3.63$3.6321,378——
1974-02-19$3.66$3.6613,234——
1974-02-15$3.63$3.6317,306——
1974-02-14$3.59$3.5986,530——
1974-02-13$3.61$3.6164,134——
1974-02-12$3.54$3.54287,585——
1974-02-11$3.41$3.4158,026——
1974-02-08$3.44$3.4454,463——
1974-02-07$3.41$3.41267,225——
1974-02-06$3.41$3.4124,941——
1974-02-05$3.34$3.3498,746——
1974-02-04$3.39$3.3917,815——
1974-02-01$3.36$3.3634,103——
1974-01-31$3.36$3.3635,121——
1974-01-30$3.41$3.41189,348——
1974-01-29$3.41$3.4136,139——
1974-01-28$3.44$3.4430,540——
1974-01-25$3.41$3.4161,589——
1974-01-24$3.51$3.5113,743——
1974-01-23$3.51$3.5132,067——
1974-01-22$3.54$3.5422,905——
1974-01-21$3.59$3.5923,414——
1974-01-18$3.63$3.6327,995——
1974-01-17$3.71$3.7116,288——
1974-01-16$3.71$3.716,617——
1974-01-15$3.71$3.7181,440——
1974-01-14$3.63$3.6323,414——
1974-01-11$3.66$3.6621,378——
1974-01-10$3.68$3.6816,288——
1974-01-09$3.68$3.6810,689——
1974-01-08$3.66$3.6621,378——
1974-01-07$3.76$3.7620,360——
1974-01-04$3.66$3.6635,121——
1974-01-03$3.68$3.6815,270——
1974-01-02$3.61$3.619,162——