Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.67 | $1.99 | 1,364,120 | — | — |
| 1987-12-30 | $1.67 | $1.99 | 855,120 | — | — |
| 1987-12-29 | $1.67 | $1.99 | 774,189 | — | — |
| 1987-12-28 | $1.67 | $1.99 | 1,646,615 | — | — |
| 1987-12-24 | $1.72 | $2.05 | 432,650 | — | — |
| 1987-12-23 | $1.72 | $2.05 | 2,331,220 | — | — |
| 1987-12-22 | $1.67 | $1.99 | 1,083,152 | — | — |
| 1987-12-21 | $1.67 | $1.99 | 1,796,770 | — | — |
| 1987-12-18 | $1.67 | $1.99 | 1,382,953 | — | — |
| 1987-12-17 | $1.65 | $1.97 | 1,921,475 | — | — |
| 1987-12-16 | $1.67 | $1.99 | 1,092,314 | — | — |
| 1987-12-15 | $1.62 | $1.94 | 872,426 | — | — |
| 1987-12-14 | $1.67 | $1.99 | 2,129,656 | — | — |
| 1987-12-11 | $1.67 | $1.99 | 285,549 | — | — |
| 1987-12-10 | $1.67 | $1.99 | 366,989 | — | — |
| 1987-12-09 | $1.67 | $1.99 | 1,614,039 | — | — |
| 1987-12-08 | $1.67 | $1.99 | 830,179 | — | — |
| 1987-12-07 | $1.67 | $1.99 | 435,195 | — | — |
| 1987-12-04 | $1.69 | $2.02 | 1,550,923 | — | — |
| 1987-12-03 | $1.69 | $2.02 | 351,210 | — | — |
| 1987-12-02 | $1.69 | $2.02 | 332,886 | — | — |
| 1987-12-01 | $1.69 | $2.02 | 321,688 | — | — |
| 1987-11-30 | $1.67 | $1.99 | 490,676 | — | — |
| 1987-11-27 | $1.74 | $2.08 | 551,247 | — | — |
| 1987-11-25 | $1.72 | $2.05 | 716,163 | — | — |
| 1987-11-24 | $1.74 | $2.08 | 819,999 | — | — |
| 1987-11-23 | $1.74 | $2.08 | 494,748 | — | — |
| 1987-11-20 | $1.74 | $2.08 | 710,564 | — | — |
| 1987-11-19 | $1.72 | $2.05 | 323,215 | — | — |
| 1987-11-18 | $1.74 | $2.08 | 620,471 | — | — |
| 1987-11-17 | $1.69 | $2.02 | 653,556 | — | — |
| 1987-11-16 | $1.74 | $2.08 | 355,791 | — | — |
| 1987-11-13 | $1.74 | $2.08 | 453,010 | — | — |
| 1987-11-12 | $1.77 | $2.11 | 693,258 | — | — |
| 1987-11-11 | $1.74 | $2.08 | 399,565 | — | — |
| 1987-11-10 | $1.74 | $2.08 | 772,153 | — | — |
| 1987-11-09 | $1.77 | $2.11 | 416,362 | — | — |
| 1987-11-06 | $1.82 | $2.17 | 864,791 | — | — |
| 1987-11-05 | $1.82 | $2.17 | 788,441 | — | — |
| 1987-11-04 | $1.77 | $2.11 | 413,817 | — | — |
| 1987-11-03 | $1.77 | $2.11 | 600,620 | — | — |
| 1987-11-02 | $1.74 | $2.08 | 393,457 | — | — |
| 1987-10-30 | $1.79 | $2.14 | 767,572 | — | — |
| 1987-10-29 | $1.74 | $2.08 | 1,411,457 | — | — |
| 1987-10-28 | $1.65 | $1.97 | 1,500,532 | — | — |
| 1987-10-27 | $1.67 | $1.99 | 1,032,252 | — | — |
| 1987-10-26 | $1.72 | $2.05 | 980,334 | — | — |
| 1987-10-23 | $1.87 | $2.19 | 595,530 | — | — |
| 1987-10-22 | $1.89 | $2.22 | 1,858,359 | — | — |
| 1987-10-21 | $1.87 | $2.19 | 3,560,455 | — | — |
| 1987-10-20 | $1.69 | $1.99 | 3,828,698 | — | — |
| 1987-10-19 | $1.79 | $2.11 | 5,756,790 | — | — |
| 1987-10-16 | $2.14 | $2.51 | 2,959,835 | — | — |
| 1987-10-15 | $2.16 | $2.54 | 2,542,964 | — | — |
| 1987-10-14 | $2.14 | $2.51 | 2,418,259 | — | — |
| 1987-10-13 | $2.14 | $2.51 | 2,743,510 | — | — |
| 1987-10-12 | $2.06 | $2.43 | 3,292,212 | — | — |
| 1987-10-09 | $2.09 | $2.45 | 4,777,474 | — | — |
| 1987-10-08 | $2.06 | $2.43 | 1,532,599 | — | — |
| 1987-10-07 | $2.06 | $2.43 | 453,010 | — | — |
| 1987-10-06 | $2.04 | $2.40 | 1,206,839 | — | — |
| 1987-10-05 | $2.09 | $2.45 | 1,459,812 | — | — |
| 1987-10-02 | $2.09 | $2.45 | 735,505 | — | — |
| 1987-10-01 | $2.09 | $2.45 | 2,042,108 | — | — |
| 1987-09-30 | $2.09 | $2.45 | 493,730 | — | — |
| 1987-09-29 | $2.09 | $2.45 | 432,141 | — | — |
| 1987-09-28 | $2.06 | $2.43 | 404,655 | — | — |
| 1987-09-25 | $2.11 | $2.48 | 378,696 | — | — |
| 1987-09-24 | $2.11 | $2.48 | 345,102 | — | — |
| 1987-09-23 | $2.11 | $2.48 | 1,278,608 | — | — |
| 1987-09-22 | $2.11 | $2.48 | 1,380,917 | — | — |
| 1987-09-21 | $2.09 | $2.45 | 569,571 | — | — |
| 1987-09-18 | $2.06 | $2.43 | 655,083 | — | — |
| 1987-09-17 | $2.09 | $2.45 | 487,622 | — | — |
| 1987-09-16 | $2.06 | $2.43 | 668,826 | — | — |
| 1987-09-15 | $2.06 | $2.43 | 877,007 | — | — |
| 1987-09-14 | $2.09 | $2.45 | 310,490 | — | — |
| 1987-09-11 | $2.09 | $2.45 | 1,475,591 | — | — |
| 1987-09-10 | $2.11 | $2.48 | 1,513,766 | — | — |
| 1987-09-09 | $2.11 | $2.48 | 863,264 | — | — |
| 1987-09-08 | $2.14 | $2.51 | 709,546 | — | — |
| 1987-09-04 | $2.21 | $2.60 | 365,462 | — | — |
| 1987-09-03 | $2.21 | $2.60 | 947,249 | — | — |
| 1987-09-02 | $2.21 | $2.60 | 919,763 | — | — |
| 1987-09-01 | $2.23 | $2.63 | 1,015,964 | — | — |
| 1987-08-31 | $2.23 | $2.63 | 736,014 | — | — |
| 1987-08-28 | $2.23 | $2.63 | 1,973,902 | — | — |
| 1987-08-27 | $2.23 | $2.63 | 3,256,073 | — | — |
| 1987-08-26 | $2.23 | $2.63 | 2,152,052 | — | — |
| 1987-08-25 | $2.36 | $2.77 | 3,933,043 | — | — |
| 1987-08-24 | $2.19 | $2.57 | 1,516,820 | — | — |
| 1987-08-21 | $2.23 | $2.63 | 1,072,463 | — | — |
| 1987-08-20 | $2.23 | $2.63 | 649,993 | — | — |
| 1987-08-19 | $2.19 | $2.57 | 337,467 | — | — |
| 1987-08-18 | $2.21 | $2.60 | 671,880 | — | — |
| 1987-08-17 | $2.21 | $2.60 | 740,595 | — | — |
| 1987-08-14 | $2.28 | $2.69 | 1,425,200 | — | — |
| 1987-08-13 | $2.19 | $2.57 | 862,755 | — | — |
| 1987-08-12 | $2.14 | $2.51 | 970,663 | — | — |
| 1987-08-11 | $2.11 | $2.48 | 1,675,628 | — | — |
| 1987-08-10 | $2.11 | $2.48 | 403,637 | — | — |
| 1987-08-07 | $2.14 | $2.51 | 4,398,778 | — | — |
| 1987-08-06 | $2.16 | $2.54 | 2,303,734 | — | — |
| 1987-08-05 | $2.16 | $2.54 | 6,617,000 | — | — |
| 1987-08-04 | $2.01 | $2.37 | 1,421,637 | — | — |
| 1987-08-03 | $2.04 | $2.40 | 4,050,622 | — | — |
| 1987-07-31 | $2.11 | $2.48 | 644,903 | — | — |
| 1987-07-30 | $2.06 | $2.43 | 588,404 | — | — |
| 1987-07-29 | $2.09 | $2.45 | 505,946 | — | — |
| 1987-07-28 | $2.11 | $2.48 | 3,830,734 | — | — |
| 1987-07-27 | $2.09 | $2.45 | 373,097 | — | — |
| 1987-07-24 | $2.14 | $2.51 | 1,577,391 | — | — |
| 1987-07-23 | $2.14 | $2.51 | 2,862,616 | — | — |
| 1987-07-22 | $2.19 | $2.57 | 1,550,414 | — | — |
| 1987-07-21 | $2.23 | $2.63 | 2,130,674 | — | — |
| 1987-07-20 | $2.21 | $2.60 | 1,916,385 | — | — |
| 1987-07-17 | $2.23 | $2.63 | 3,927,444 | — | — |
| 1987-07-16 | $2.31 | $2.71 | 3,512,609 | — | — |
| 1987-07-15 | $2.41 | $2.83 | 1,502,059 | — | — |
| 1987-07-14 | $2.43 | $2.86 | 2,005,460 | — | — |
| 1987-07-13 | $2.33 | $2.74 | 779,788 | — | — |
| 1987-07-10 | $2.31 | $2.71 | 578,733 | — | — |
| 1987-07-09 | $2.28 | $2.69 | 354,773 | — | — |
| 1987-07-08 | $2.28 | $2.69 | 524,779 | — | — |
| 1987-07-07 | $2.26 | $2.66 | 297,256 | — | — |
| 1987-07-06 | $2.26 | $2.66 | 195,456 | — | — |
| 1987-07-02 | $2.28 | $2.69 | 545,139 | — | — |
| 1987-07-01 | $2.28 | $2.69 | 1,102,494 | — | — |
| 1987-06-30 | $2.31 | $2.71 | 213,780 | — | — |
| 1987-06-29 | $2.36 | $2.77 | 597,566 | — | — |
| 1987-06-26 | $2.36 | $2.77 | 359,354 | — | — |
| 1987-06-25 | $2.36 | $2.77 | 479,987 | — | — |
| 1987-06-24 | $2.36 | $2.77 | 455,555 | — | — |
| 1987-06-23 | $2.33 | $2.74 | 1,063,301 | — | — |
| 1987-06-22 | $2.41 | $2.83 | 709,546 | — | — |
| 1987-06-19 | $2.41 | $2.83 | 2,310,351 | — | — |
| 1987-06-18 | $2.33 | $2.74 | 620,471 | — | — |
| 1987-06-17 | $2.31 | $2.71 | 2,463,560 | — | — |
| 1987-06-16 | $2.31 | $2.71 | 844,940 | — | — |
| 1987-06-15 | $2.31 | $2.71 | 1,094,859 | — | — |
| 1987-06-12 | $2.31 | $2.71 | 2,726,204 | — | — |
| 1987-06-11 | $2.21 | $2.60 | 716,672 | — | — |
| 1987-06-10 | $2.23 | $2.63 | 545,139 | — | — |
| 1987-06-09 | $2.26 | $2.66 | 1,058,211 | — | — |
| 1987-06-08 | $2.31 | $2.71 | 363,935 | — | — |
| 1987-06-05 | $2.31 | $2.71 | 451,483 | — | — |
| 1987-06-04 | $2.31 | $2.71 | 629,124 | — | — |
| 1987-06-03 | $2.28 | $2.69 | 517,653 | — | — |
| 1987-06-02 | $2.31 | $2.71 | 260,099 | — | — |
| 1987-06-01 | $2.31 | $2.71 | 467,262 | — | — |
| 1987-05-29 | $2.28 | $2.69 | 730,415 | — | — |
| 1987-05-28 | $2.26 | $2.66 | 1,430,799 | — | — |
| 1987-05-27 | $2.11 | $2.48 | 1,912,822 | — | — |
| 1987-05-26 | $2.14 | $2.51 | 342,557 | — | — |
| 1987-05-22 | $2.11 | $2.48 | 245,338 | — | — |
| 1987-05-21 | $2.14 | $2.51 | 2,828,004 | — | — |
| 1987-05-20 | $2.14 | $2.51 | 543,103 | — | — |
| 1987-05-19 | $2.16 | $2.54 | 471,334 | — | — |
| 1987-05-18 | $2.16 | $2.54 | 890,241 | — | — |
| 1987-05-15 | $2.16 | $2.54 | 986,951 | — | — |
| 1987-05-14 | $2.23 | $2.63 | 495,257 | — | — |
| 1987-05-13 | $2.26 | $2.66 | 534,959 | — | — |
| 1987-05-12 | $2.23 | $2.63 | 267,734 | — | — |
| 1987-05-11 | $2.26 | $2.66 | 196,474 | — | — |
| 1987-05-08 | $2.28 | $2.69 | 611,818 | — | — |
| 1987-05-07 | $2.28 | $2.69 | 1,009,856 | — | — |
| 1987-05-06 | $2.21 | $2.60 | 602,656 | — | — |
| 1987-05-05 | $2.21 | $2.60 | 672,898 | — | — |
| 1987-05-04 | $2.19 | $2.57 | 350,701 | — | — |
| 1987-05-01 | $2.14 | $2.51 | 406,182 | — | — |
| 1987-04-30 | $2.16 | $2.54 | 1,299,477 | — | — |
| 1987-04-29 | $2.06 | $2.43 | 723,798 | — | — |
| 1987-04-28 | $2.06 | $2.43 | 376,151 | — | — |
| 1987-04-27 | $2.06 | $2.43 | 542,085 | — | — |
| 1987-04-24 | $2.11 | $2.48 | 441,812 | — | — |
| 1987-04-23 | $2.11 | $2.48 | 937,069 | — | — |
| 1987-04-22 | $2.06 | $2.43 | 1,563,139 | — | — |
| 1987-04-21 | $2.04 | $2.40 | 1,000,185 | — | — |
| 1987-04-20 | $2.01 | $2.37 | 746,194 | — | — |
| 1987-04-16 | $2.04 | $2.40 | 1,638,471 | — | — |
| 1987-04-15 | $2.04 | $2.40 | 2,411,133 | — | — |
| 1987-04-14 | $2.06 | $2.43 | 2,450,835 | — | — |
| 1987-04-13 | $2.16 | $2.54 | 401,092 | — | — |
| 1987-04-10 | $2.16 | $2.54 | 1,160,520 | — | — |
| 1987-04-09 | $2.21 | $2.60 | 772,662 | — | — |
| 1987-04-08 | $2.21 | $2.60 | 434,686 | — | — |
| 1987-04-07 | $2.23 | $2.63 | 654,574 | — | — |
| 1987-04-06 | $2.26 | $2.66 | 773,680 | — | — |
| 1987-04-03 | $2.28 | $2.69 | 975,244 | — | — |
| 1987-04-02 | $2.21 | $2.60 | 2,242,145 | — | — |
| 1987-04-01 | $2.21 | $2.60 | 1,431,817 | — | — |
| 1987-03-31 | $2.26 | $2.66 | 936,051 | — | — |
| 1987-03-30 | $2.26 | $2.66 | 969,645 | — | — |
| 1987-03-27 | $2.31 | $2.71 | 384,295 | — | — |
| 1987-03-26 | $2.36 | $2.77 | 292,675 | — | — |
| 1987-03-25 | $2.36 | $2.77 | 1,065,337 | — | — |
| 1987-03-24 | $2.41 | $2.83 | 714,127 | — | — |
| 1987-03-23 | $2.41 | $2.83 | 704,965 | — | — |
| 1987-03-20 | $2.36 | $2.77 | 603,674 | — | — |
| 1987-03-19 | $2.33 | $2.74 | 610,291 | — | — |
| 1987-03-18 | $2.33 | $2.74 | 736,014 | — | — |
| 1987-03-17 | $2.33 | $2.74 | 2,354,634 | — | — |
| 1987-03-16 | $2.33 | $2.74 | 753,320 | — | — |
| 1987-03-13 | $2.36 | $2.77 | 1,810,513 | — | — |
| 1987-03-12 | $2.36 | $2.77 | 414,326 | — | — |
| 1987-03-11 | $2.36 | $2.77 | 1,243,487 | — | — |
| 1987-03-10 | $2.38 | $2.80 | 1,772,847 | — | — |
| 1987-03-09 | $2.43 | $2.86 | 2,003,424 | — | — |
| 1987-03-06 | $2.41 | $2.83 | 3,233,677 | — | — |
| 1987-03-05 | $2.36 | $2.77 | 6,464,300 | — | — |
| 1987-03-04 | $2.19 | $2.57 | 2,187,682 | — | — |
| 1987-03-03 | $2.21 | $2.60 | 1,490,352 | — | — |
| 1987-03-02 | $2.21 | $2.60 | 740,086 | — | — |
| 1987-02-27 | $2.26 | $2.66 | 1,332,562 | — | — |
| 1987-02-26 | $2.28 | $2.69 | 1,052,103 | — | — |
| 1987-02-25 | $2.28 | $2.69 | 4,047,059 | — | — |
| 1987-02-24 | $2.28 | $2.69 | 2,600,481 | — | — |
| 1987-02-23 | $2.28 | $2.69 | 923,835 | — | — |
| 1987-02-20 | $2.33 | $2.74 | 7,533,200 | — | — |
| 1987-02-19 | $2.36 | $2.77 | 1,091,805 | — | — |
| 1987-02-18 | $2.33 | $2.74 | 1,989,172 | — | — |
| 1987-02-17 | $2.33 | $2.74 | 1,033,270 | — | — |
| 1987-02-13 | $2.41 | $2.83 | 2,348,017 | — | — |
| 1987-02-12 | $2.31 | $2.71 | 1,756,050 | — | — |
| 1987-02-11 | $2.21 | $2.60 | 5,700,800 | — | — |
| 1987-02-10 | $2.23 | $2.63 | 1,793,207 | — | — |
| 1987-02-09 | $2.26 | $2.66 | 1,274,027 | — | — |
| 1987-02-06 | $2.31 | $2.71 | 471,843 | — | — |
| 1987-02-05 | $2.31 | $2.71 | 2,191,245 | — | — |
| 1987-02-04 | $2.28 | $2.69 | 1,053,630 | — | — |
| 1987-02-03 | $2.31 | $2.71 | 614,363 | — | — |
| 1987-02-02 | $2.31 | $2.71 | 4,447,642 | — | — |
| 1987-01-30 | $2.31 | $2.71 | 219,379 | — | — |
| 1987-01-29 | $2.36 | $2.77 | 576,697 | — | — |
| 1987-01-28 | $2.36 | $2.77 | 1,845,634 | — | — |
| 1987-01-27 | $2.28 | $2.69 | 477,442 | — | — |
| 1987-01-26 | $2.31 | $2.71 | 510,018 | — | — |
| 1987-01-23 | $2.31 | $2.71 | 4,686,872 | — | — |
| 1987-01-22 | $2.38 | $2.80 | 1,197,677 | — | — |
| 1987-01-21 | $2.36 | $2.77 | 952,339 | — | — |
| 1987-01-20 | $2.33 | $2.74 | 1,582,990 | — | — |
| 1987-01-19 | $2.33 | $2.74 | 1,876,174 | — | — |
| 1987-01-16 | $2.31 | $2.71 | 2,665,633 | — | — |
| 1987-01-15 | $2.41 | $2.83 | 3,555,365 | — | — |
| 1987-01-14 | $2.33 | $2.74 | 1,648,142 | — | — |
| 1987-01-13 | $2.41 | $2.83 | 802,184 | — | — |
| 1987-01-12 | $2.50 | $2.95 | 1,270,973 | — | — |
| 1987-01-09 | $2.55 | $3.00 | 1,072,972 | — | — |
| 1987-01-08 | $2.48 | $2.92 | 280,968 | — | — |
| 1987-01-07 | $2.50 | $2.95 | 768,081 | — | — |
| 1987-01-06 | $2.48 | $2.92 | 738,559 | — | — |
| 1987-01-05 | $2.36 | $2.77 | 515,108 | — | — |
| 1987-01-02 | $2.31 | $2.71 | 380,223 | — | — |