Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $3.51 | $3.51 | 9,671 | — | — |
| 1975-12-30 | $3.51 | $3.51 | 14,761 | — | — |
| 1975-12-29 | $3.54 | $3.54 | 63,625 | — | — |
| 1975-12-26 | $3.54 | $3.54 | 80,931 | — | — |
| 1975-12-24 | $3.46 | $3.46 | 61,589 | — | — |
| 1975-12-23 | $3.39 | $3.39 | 22,396 | — | — |
| 1975-12-22 | $3.41 | $3.41 | 33,085 | — | — |
| 1975-12-19 | $3.44 | $3.44 | 8,653 | — | — |
| 1975-12-18 | $3.44 | $3.44 | 123,178 | — | — |
| 1975-12-17 | $3.44 | $3.44 | 40,211 | — | — |
| 1975-12-16 | $3.39 | $3.39 | 50,391 | — | — |
| 1975-12-15 | $3.34 | $3.34 | 31,049 | — | — |
| 1975-12-12 | $3.36 | $3.36 | 54,972 | — | — |
| 1975-12-11 | $3.39 | $3.39 | 14,252 | — | — |
| 1975-12-10 | $3.34 | $3.34 | 44,283 | — | — |
| 1975-12-09 | $3.39 | $3.39 | 91,620 | — | — |
| 1975-12-08 | $3.36 | $3.36 | 29,013 | — | — |
| 1975-12-05 | $3.34 | $3.34 | 28,504 | — | — |
| 1975-12-04 | $3.36 | $3.36 | 37,157 | — | — |
| 1975-12-03 | $3.39 | $3.39 | 56,499 | — | — |
| 1975-12-02 | $3.44 | $3.44 | 39,193 | — | — |
| 1975-12-01 | $3.44 | $3.44 | 39,702 | — | — |
| 1975-11-28 | $3.46 | $3.46 | 18,324 | — | — |
| 1975-11-26 | $3.46 | $3.46 | 137,430 | — | — |
| 1975-11-25 | $3.49 | $3.49 | 32,067 | — | — |
| 1975-11-24 | $3.44 | $3.44 | 54,972 | — | — |
| 1975-11-21 | $3.46 | $3.46 | 82,458 | — | — |
| 1975-11-20 | $3.49 | $3.49 | 75,841 | — | — |
| 1975-11-19 | $3.51 | $3.51 | 99,764 | — | — |
| 1975-11-18 | $3.46 | $3.46 | 35,630 | — | — |
| 1975-11-17 | $3.54 | $3.54 | 21,378 | — | — |
| 1975-11-14 | $3.54 | $3.54 | 37,157 | — | — |
| 1975-11-13 | $3.51 | $3.51 | 290,130 | — | — |
| 1975-11-12 | $3.54 | $3.54 | 82,458 | — | — |
| 1975-11-11 | $3.49 | $3.49 | 94,674 | — | — |
| 1975-11-10 | $3.41 | $3.41 | 219,379 | — | — |
| 1975-11-07 | $3.39 | $3.39 | 189,348 | — | — |
| 1975-11-06 | $3.29 | $3.29 | 84,494 | — | — |
| 1975-11-05 | $3.24 | $3.24 | 74,823 | — | — |
| 1975-11-04 | $3.14 | $3.14 | 53,445 | — | — |
| 1975-11-03 | $3.14 | $3.14 | 84,494 | — | — |
| 1975-10-31 | $3.17 | $3.17 | 65,661 | — | — |
| 1975-10-30 | $3.17 | $3.17 | 64,643 | — | — |
| 1975-10-29 | $3.19 | $3.19 | 155,245 | — | — |
| 1975-10-28 | $3.29 | $3.29 | 24,432 | — | — |
| 1975-10-27 | $3.32 | $3.32 | 10,689 | — | — |
| 1975-10-24 | $3.29 | $3.29 | 85,512 | — | — |
| 1975-10-23 | $3.29 | $3.29 | 18,324 | — | — |
| 1975-10-22 | $3.27 | $3.27 | 11,198 | — | — |
| 1975-10-21 | $3.29 | $3.29 | 17,306 | — | — |
| 1975-10-20 | $3.34 | $3.34 | 20,360 | — | — |
| 1975-10-17 | $3.24 | $3.24 | 13,234 | — | — |
| 1975-10-16 | $3.19 | $3.19 | 16,797 | — | — |
| 1975-10-15 | $3.09 | $3.09 | 13,743 | — | — |
| 1975-10-14 | $3.12 | $3.12 | 16,288 | — | — |
| 1975-10-13 | $3.07 | $3.07 | 6,108 | — | — |
| 1975-10-10 | $3.05 | $3.05 | 19,342 | — | — |
| 1975-10-09 | $3.05 | $3.05 | 18,833 | — | — |
| 1975-10-08 | $3.05 | $3.05 | 45,810 | — | — |
| 1975-10-07 | $3.07 | $3.07 | 14,252 | — | — |
| 1975-10-06 | $3.09 | $3.09 | 24,941 | — | — |
| 1975-10-03 | $3.02 | $3.02 | 14,761 | — | — |
| 1975-10-02 | $2.95 | $2.95 | 14,252 | — | — |
| 1975-10-01 | $2.95 | $2.95 | 7,126 | — | — |
| 1975-09-30 | $2.95 | $2.95 | 3,054 | — | — |
| 1975-09-29 | $2.92 | $2.92 | 8,653 | — | — |
| 1975-09-26 | $2.92 | $2.92 | 10,689 | — | — |
| 1975-09-25 | $2.95 | $2.95 | 18,324 | — | — |
| 1975-09-24 | $2.92 | $2.92 | 7,126 | — | — |
| 1975-09-23 | $2.95 | $2.95 | 42,247 | — | — |
| 1975-09-22 | $2.97 | $2.97 | 16,797 | — | — |
| 1975-09-19 | $3.07 | $3.07 | 63,625 | — | — |
| 1975-09-18 | $3.07 | $3.07 | 18,833 | — | — |
| 1975-09-17 | $3.07 | $3.07 | 29,522 | — | — |
| 1975-09-16 | $3.05 | $3.05 | 24,941 | — | — |
| 1975-09-15 | $3.07 | $3.07 | 76,859 | — | — |
| 1975-09-12 | $3.05 | $3.05 | 12,725 | — | — |
| 1975-09-11 | $3.05 | $3.05 | 12,725 | — | — |
| 1975-09-10 | $3.05 | $3.05 | 60,571 | — | — |
| 1975-09-09 | $3.07 | $3.07 | 16,797 | — | — |
| 1975-09-08 | $3.00 | $3.00 | 27,995 | — | — |
| 1975-09-05 | $3.00 | $3.00 | 910,601 | — | — |
| 1975-09-04 | $3.00 | $3.00 | 78,895 | — | — |
| 1975-09-03 | $2.97 | $2.97 | 15,270 | — | — |
| 1975-09-02 | $3.05 | $3.05 | 12,216 | — | — |
| 1975-08-29 | $3.00 | $3.00 | 104,854 | — | — |
| 1975-08-28 | $3.00 | $3.00 | 474,897 | — | — |
| 1975-08-27 | $2.92 | $2.92 | 22,396 | — | — |
| 1975-08-26 | $2.95 | $2.95 | 7,126 | — | — |
| 1975-08-25 | $2.95 | $2.95 | 12,216 | — | — |
| 1975-08-22 | $3.02 | $3.02 | 43,265 | — | — |
| 1975-08-21 | $2.97 | $2.97 | 89,584 | — | — |
| 1975-08-20 | $3.05 | $3.05 | 34,103 | — | — |
| 1975-08-19 | $3.17 | $3.17 | 26,977 | — | — |
| 1975-08-18 | $3.19 | $3.19 | 20,360 | — | — |
| 1975-08-15 | $3.19 | $3.19 | 35,121 | — | — |
| 1975-08-14 | $3.22 | $3.22 | 272,315 | — | — |
| 1975-08-13 | $3.34 | $3.34 | 10,689 | — | — |
| 1975-08-12 | $3.39 | $3.39 | 40,720 | — | — |
| 1975-08-11 | $3.39 | $3.39 | 38,175 | — | — |
| 1975-08-08 | $3.22 | $3.22 | 24,432 | — | — |
| 1975-08-07 | $3.22 | $3.22 | 7,126 | — | — |
| 1975-08-06 | $3.19 | $3.19 | 27,995 | — | — |
| 1975-08-05 | $3.24 | $3.24 | 13,234 | — | — |
| 1975-08-04 | $3.29 | $3.29 | 14,252 | — | — |
| 1975-08-01 | $3.32 | $3.32 | 12,216 | — | — |
| 1975-07-31 | $3.27 | $3.27 | 14,252 | — | — |
| 1975-07-30 | $3.32 | $3.32 | 7,635 | — | — |
| 1975-07-29 | $3.27 | $3.27 | 14,252 | — | — |
| 1975-07-28 | $3.34 | $3.34 | 24,941 | — | — |
| 1975-07-25 | $3.44 | $3.44 | 54,972 | — | — |
| 1975-07-24 | $3.49 | $3.49 | 28,504 | — | — |
| 1975-07-23 | $3.51 | $3.51 | 7,635 | — | — |
| 1975-07-22 | $3.63 | $3.63 | 102,309 | — | — |
| 1975-07-21 | $3.59 | $3.59 | 31,558 | — | — |
| 1975-07-18 | $3.56 | $3.56 | 17,306 | — | — |
| 1975-07-17 | $3.54 | $3.54 | 87,039 | — | — |
| 1975-07-16 | $3.51 | $3.51 | 30,540 | — | — |
| 1975-07-15 | $3.61 | $3.61 | 305,909 | — | — |
| 1975-07-14 | $3.54 | $3.54 | 44,283 | — | — |
| 1975-07-11 | $3.51 | $3.51 | 30,031 | — | — |
| 1975-07-10 | $3.54 | $3.54 | 21,887 | — | — |
| 1975-07-09 | $3.49 | $3.49 | 29,013 | — | — |
| 1975-07-08 | $3.44 | $3.44 | 35,630 | — | — |
| 1975-07-07 | $3.46 | $3.46 | 16,797 | — | — |
| 1975-07-03 | $3.51 | $3.51 | 27,486 | — | — |
| 1975-07-02 | $3.49 | $3.49 | 19,851 | — | — |
| 1975-07-01 | $3.51 | $3.51 | 11,198 | — | — |
| 1975-06-30 | $3.49 | $3.49 | 23,923 | — | — |
| 1975-06-27 | $3.54 | $3.54 | 14,252 | — | — |
| 1975-06-26 | $3.56 | $3.56 | 176,623 | — | — |
| 1975-06-25 | $3.59 | $3.59 | 24,432 | — | — |
| 1975-06-24 | $3.59 | $3.59 | 39,193 | — | — |
| 1975-06-23 | $3.59 | $3.59 | 48,355 | — | — |
| 1975-06-20 | $3.56 | $3.56 | 64,134 | — | — |
| 1975-06-19 | $3.56 | $3.56 | 476,424 | — | — |
| 1975-06-18 | $3.51 | $3.51 | 112,489 | — | — |
| 1975-06-17 | $3.27 | $3.27 | 43,265 | — | — |
| 1975-06-16 | $3.19 | $3.19 | 27,486 | — | — |
| 1975-06-13 | $3.19 | $3.19 | 17,815 | — | — |
| 1975-06-12 | $3.19 | $3.19 | 11,198 | — | — |
| 1975-06-11 | $3.17 | $3.17 | 9,162 | — | — |
| 1975-06-10 | $3.14 | $3.14 | 38,175 | — | — |
| 1975-06-09 | $3.19 | $3.19 | 36,648 | — | — |
| 1975-06-06 | $3.14 | $3.14 | 77,877 | — | — |
| 1975-06-05 | $3.09 | $3.09 | 47,337 | — | — |
| 1975-06-04 | $3.07 | $3.07 | 21,378 | — | — |
| 1975-06-03 | $3.05 | $3.05 | 36,139 | — | — |
| 1975-06-02 | $3.02 | $3.02 | 52,936 | — | — |
| 1975-05-30 | $2.97 | $2.97 | 15,270 | — | — |
| 1975-05-29 | $2.95 | $2.95 | 38,175 | — | — |
| 1975-05-28 | $2.95 | $2.95 | 27,995 | — | — |
| 1975-05-27 | $2.92 | $2.92 | 13,234 | — | — |
| 1975-05-23 | $2.97 | $2.97 | 21,378 | — | — |
| 1975-05-22 | $2.95 | $2.95 | 65,661 | — | — |
| 1975-05-21 | $2.92 | $2.92 | 66,679 | — | — |
| 1975-05-20 | $2.97 | $2.97 | 19,342 | — | — |
| 1975-05-19 | $2.97 | $2.97 | 35,121 | — | — |
| 1975-05-16 | $2.95 | $2.95 | 22,396 | — | — |
| 1975-05-15 | $2.95 | $2.95 | 15,270 | — | — |
| 1975-05-14 | $2.97 | $2.97 | 41,229 | — | — |
| 1975-05-13 | $2.95 | $2.95 | 427,051 | — | — |
| 1975-05-12 | $3.02 | $3.02 | 60,571 | — | — |
| 1975-05-09 | $3.00 | $3.00 | 14,252 | — | — |
| 1975-05-08 | $2.92 | $2.92 | 19,851 | — | — |
| 1975-05-07 | $2.92 | $2.92 | 11,707 | — | — |
| 1975-05-06 | $2.95 | $2.95 | 7,126 | — | — |
| 1975-05-05 | $2.90 | $2.90 | 18,833 | — | — |
| 1975-05-02 | $2.95 | $2.95 | 17,306 | — | — |
| 1975-05-01 | $2.92 | $2.92 | 25,450 | — | — |
| 1975-04-30 | $2.90 | $2.90 | 37,666 | — | — |
| 1975-04-29 | $2.95 | $2.95 | 10,689 | — | — |
| 1975-04-28 | $3.02 | $3.02 | 69,733 | — | — |
| 1975-04-25 | $3.02 | $3.02 | 11,707 | — | — |
| 1975-04-24 | $3.05 | $3.05 | 9,671 | — | — |
| 1975-04-23 | $2.97 | $2.97 | 16,288 | — | — |
| 1975-04-22 | $2.95 | $2.95 | 25,450 | — | — |
| 1975-04-21 | $2.97 | $2.97 | 8,144 | — | — |
| 1975-04-18 | $2.92 | $2.92 | 73,296 | — | — |
| 1975-04-17 | $2.92 | $2.92 | 76,350 | — | — |
| 1975-04-16 | $2.90 | $2.90 | 25,959 | — | — |
| 1975-04-15 | $2.97 | $2.97 | 23,923 | — | — |
| 1975-04-14 | $2.90 | $2.90 | 25,450 | — | — |
| 1975-04-11 | $2.87 | $2.87 | 0 | — | — |
| 1975-04-10 | $2.87 | $2.87 | 17,306 | — | — |
| 1975-04-09 | $2.87 | $2.87 | 12,216 | — | — |
| 1975-04-08 | $2.82 | $2.82 | 58,535 | — | — |
| 1975-04-07 | $2.87 | $2.87 | 11,198 | — | — |
| 1975-04-04 | $2.87 | $2.87 | 9,671 | — | — |
| 1975-04-03 | $2.87 | $2.87 | 15,270 | — | — |
| 1975-04-02 | $2.92 | $2.92 | 13,743 | — | — |
| 1975-04-01 | $2.87 | $2.87 | 11,198 | — | — |
| 1975-03-31 | $2.92 | $2.92 | 40,211 | — | — |
| 1975-03-27 | $2.87 | $2.87 | 23,923 | — | — |
| 1975-03-26 | $2.90 | $2.90 | 13,743 | — | — |
| 1975-03-25 | $2.95 | $2.95 | 48,864 | — | — |
| 1975-03-24 | $2.87 | $2.87 | 11,707 | — | — |
| 1975-03-21 | $2.90 | $2.90 | 21,378 | — | — |
| 1975-03-20 | $2.78 | $2.78 | 81,440 | — | — |
| 1975-03-19 | $2.80 | $2.80 | 22,905 | — | — |
| 1975-03-18 | $2.80 | $2.80 | 106,890 | — | — |
| 1975-03-17 | $2.80 | $2.80 | 48,864 | — | — |
| 1975-03-14 | $2.90 | $2.90 | 21,378 | — | — |
| 1975-03-13 | $3.00 | $3.00 | 33,085 | — | — |
| 1975-03-12 | $2.95 | $2.95 | 5,599 | — | — |
| 1975-03-11 | $2.97 | $2.97 | 43,774 | — | — |
| 1975-03-10 | $3.02 | $3.02 | 17,306 | — | — |
| 1975-03-07 | $3.07 | $3.07 | 22,396 | — | — |
| 1975-03-06 | $3.00 | $3.00 | 19,851 | — | — |
| 1975-03-05 | $3.00 | $3.00 | 15,779 | — | — |
| 1975-03-04 | $2.92 | $2.92 | 47,846 | — | — |
| 1975-03-03 | $3.00 | $3.00 | 22,396 | — | — |
| 1975-02-28 | $3.02 | $3.02 | 77,877 | — | — |
| 1975-02-27 | $2.92 | $2.92 | 14,252 | — | — |
| 1975-02-26 | $2.95 | $2.95 | 49,373 | — | — |
| 1975-02-25 | $2.92 | $2.92 | 34,612 | — | — |
| 1975-02-24 | $3.05 | $3.05 | 12,725 | — | — |
| 1975-02-21 | $3.14 | $3.14 | 10,689 | — | — |
| 1975-02-20 | $3.07 | $3.07 | 41,738 | — | — |
| 1975-02-19 | $3.12 | $3.12 | 12,725 | — | — |
| 1975-02-18 | $3.09 | $3.09 | 30,540 | — | — |
| 1975-02-14 | $3.09 | $3.09 | 16,288 | — | — |
| 1975-02-13 | $3.07 | $3.07 | 73,805 | — | — |
| 1975-02-12 | $3.02 | $3.02 | 115,543 | — | — |
| 1975-02-11 | $3.00 | $3.00 | 121,651 | — | — |
| 1975-02-10 | $3.05 | $3.05 | 23,923 | — | — |
| 1975-02-07 | $3.05 | $3.05 | 55,481 | — | — |
| 1975-02-06 | $3.05 | $3.05 | 76,350 | — | — |
| 1975-02-05 | $3.07 | $3.07 | 66,679 | — | — |
| 1975-02-04 | $3.09 | $3.09 | 37,666 | — | — |
| 1975-02-03 | $3.14 | $3.14 | 36,139 | — | — |
| 1975-01-31 | $3.17 | $3.17 | 23,923 | — | — |
| 1975-01-30 | $3.17 | $3.17 | 228,541 | — | — |
| 1975-01-29 | $3.24 | $3.24 | 23,414 | — | — |
| 1975-01-28 | $3.19 | $3.19 | 98,237 | — | — |
| 1975-01-27 | $3.24 | $3.24 | 63,116 | — | — |
| 1975-01-24 | $3.14 | $3.14 | 20,360 | — | — |
| 1975-01-23 | $3.17 | $3.17 | 8,653 | — | — |
| 1975-01-22 | $3.22 | $3.22 | 18,833 | — | — |
| 1975-01-21 | $3.19 | $3.19 | 7,635 | — | — |
| 1975-01-20 | $3.19 | $3.19 | 22,905 | — | — |
| 1975-01-17 | $3.17 | $3.17 | 31,558 | — | — |
| 1975-01-16 | $3.17 | $3.17 | 34,612 | — | — |
| 1975-01-15 | $3.14 | $3.14 | 20,869 | — | — |
| 1975-01-14 | $3.17 | $3.17 | 37,157 | — | — |
| 1975-01-13 | $3.12 | $3.12 | 115,034 | — | — |
| 1975-01-10 | $3.14 | $3.14 | 28,504 | — | — |
| 1975-01-09 | $3.02 | $3.02 | 31,558 | — | — |
| 1975-01-08 | $3.05 | $3.05 | 16,288 | — | — |
| 1975-01-07 | $3.05 | $3.05 | 39,193 | — | — |
| 1975-01-06 | $3.07 | $3.07 | 33,594 | — | — |
| 1975-01-03 | $2.95 | $2.95 | 29,522 | — | — |
| 1975-01-02 | $2.87 | $2.87 | 17,815 | — | — |