Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.96 | $24.43 | 673,153 | — | — |
| 1998-12-30 | $11.74 | $23.98 | 731,179 | — | — |
| 1998-12-29 | $11.71 | $23.93 | 193,675 | — | — |
| 1998-12-28 | $11.64 | $23.78 | 288,349 | — | — |
| 1998-12-24 | $11.71 | $23.93 | 127,759 | — | — |
| 1998-12-23 | $11.84 | $24.18 | 404,401 | — | — |
| 1998-12-22 | $11.86 | $24.23 | 517,399 | — | — |
| 1998-12-21 | $11.86 | $24.23 | 371,316 | — | — |
| 1998-12-18 | $11.76 | $24.03 | 442,067 | — | — |
| 1998-12-17 | $11.79 | $24.08 | 891,768 | — | — |
| 1998-12-16 | $11.54 | $23.58 | 1,231,526 | — | — |
| 1998-12-15 | $11.49 | $23.48 | 323,724 | — | — |
| 1998-12-14 | $11.64 | $23.78 | 182,986 | — | — |
| 1998-12-11 | $11.76 | $24.03 | 314,817 | — | — |
| 1998-12-10 | $11.79 | $24.08 | 202,328 | — | — |
| 1998-12-09 | $11.91 | $24.33 | 218,361 | — | — |
| 1998-12-08 | $11.89 | $24.28 | 470,062 | — | — |
| 1998-12-07 | $11.96 | $24.43 | 278,169 | — | — |
| 1998-12-04 | $11.86 | $24.23 | 287,076 | — | — |
| 1998-12-03 | $11.67 | $23.83 | 312,272 | — | — |
| 1998-12-02 | $11.67 | $23.83 | 424,252 | — | — |
| 1998-12-01 | $11.67 | $23.83 | 1,102,749 | — | — |
| 1998-11-30 | $11.52 | $23.53 | 827,889 | — | — |
| 1998-11-27 | $11.86 | $24.23 | 55,736 | — | — |
| 1998-11-25 | $11.91 | $24.33 | 377,424 | — | — |
| 1998-11-24 | $11.94 | $24.38 | 362,408 | — | — |
| 1998-11-23 | $12.01 | $24.53 | 401,856 | — | — |
| 1998-11-20 | $11.96 | $24.43 | 535,214 | — | — |
| 1998-11-19 | $11.91 | $24.33 | 526,815 | — | — |
| 1998-11-18 | $12.01 | $24.53 | 548,702 | — | — |
| 1998-11-17 | $12.01 | $24.53 | 2,112,605 | — | — |
| 1998-11-16 | $11.79 | $24.08 | 1,567,720 | — | — |
| 1998-11-13 | $11.57 | $23.63 | 665,263 | — | — |
| 1998-11-12 | $11.54 | $23.58 | 942,414 | — | — |
| 1998-11-11 | $11.47 | $23.43 | 1,364,375 | — | — |
| 1998-11-10 | $11.44 | $23.38 | 1,043,959 | — | — |
| 1998-11-09 | $11.35 | $23.18 | 622,253 | — | — |
| 1998-11-06 | $11.42 | $23.33 | 753,320 | — | — |
| 1998-11-05 | $11.44 | $23.38 | 561,173 | — | — |
| 1998-11-04 | $11.39 | $23.28 | 1,711,513 | — | — |
| 1998-11-03 | $11.54 | $23.58 | 1,239,161 | — | — |
| 1998-11-02 | $11.67 | $23.83 | 5,393,873 | — | — |
| 1998-10-30 | $11.76 | $24.03 | 247,883 | — | — |
| 1998-10-29 | $11.79 | $24.08 | 346,120 | — | — |
| 1998-10-28 | $11.86 | $24.23 | 892,786 | — | — |
| 1998-10-27 | $12.08 | $24.49 | 1,310,421 | — | — |
| 1998-10-26 | $11.91 | $24.14 | 749,757 | — | — |
| 1998-10-23 | $11.96 | $24.24 | 176,878 | — | — |
| 1998-10-22 | $12.08 | $24.49 | 193,166 | — | — |
| 1998-10-21 | $12.03 | $24.39 | 632,687 | — | — |
| 1998-10-20 | $12.08 | $24.49 | 923,835 | — | — |
| 1998-10-19 | $12.23 | $24.79 | 594,512 | — | — |
| 1998-10-16 | $12.35 | $25.04 | 907,293 | — | — |
| 1998-10-15 | $12.82 | $25.98 | 843,668 | — | — |
| 1998-10-14 | $12.60 | $25.53 | 1,444,542 | — | — |
| 1998-10-13 | $12.21 | $24.74 | 1,338,416 | — | — |
| 1998-10-12 | $12.25 | $24.84 | 1,013,928 | — | — |
| 1998-10-09 | $12.65 | $25.63 | 1,253,922 | — | — |
| 1998-10-08 | $13.21 | $26.78 | 1,691,916 | — | — |
| 1998-10-07 | $13.11 | $26.58 | 1,022,836 | — | — |
| 1998-10-06 | $13.06 | $26.48 | 1,747,143 | — | — |
| 1998-10-05 | $13.02 | $26.38 | 885,915 | — | — |
| 1998-10-02 | $12.75 | $25.83 | 2,284,647 | — | — |
| 1998-10-01 | $12.65 | $25.63 | 1,122,600 | — | — |
| 1998-09-30 | $12.92 | $26.18 | 1,113,183 | — | — |
| 1998-09-29 | $12.52 | $25.39 | 602,147 | — | — |
| 1998-09-28 | $12.43 | $25.19 | 893,804 | — | — |
| 1998-09-25 | $12.23 | $24.79 | 583,823 | — | — |
| 1998-09-24 | $12.08 | $24.49 | 1,954,051 | — | — |
| 1998-09-23 | $12.18 | $24.69 | 596,294 | — | — |
| 1998-09-22 | $11.84 | $23.99 | 784,624 | — | — |
| 1998-09-21 | $11.81 | $23.94 | 357,827 | — | — |
| 1998-09-18 | $11.74 | $23.79 | 549,211 | — | — |
| 1998-09-17 | $11.62 | $23.54 | 808,801 | — | — |
| 1998-09-16 | $11.74 | $23.79 | 431,378 | — | — |
| 1998-09-15 | $11.69 | $23.69 | 302,855 | — | — |
| 1998-09-14 | $11.52 | $23.34 | 164,662 | — | — |
| 1998-09-11 | $11.42 | $23.15 | 429,342 | — | — |
| 1998-09-10 | $11.35 | $23.00 | 640,831 | — | — |
| 1998-09-09 | $11.32 | $22.95 | 1,213,711 | — | — |
| 1998-09-08 | $11.32 | $22.95 | 1,334,344 | — | — |
| 1998-09-04 | $11.27 | $22.85 | 545,139 | — | — |
| 1998-09-03 | $11.25 | $22.80 | 507,982 | — | — |
| 1998-09-02 | $11.27 | $22.85 | 2,657,489 | — | — |
| 1998-09-01 | $11.44 | $23.20 | 811,855 | — | — |
| 1998-08-31 | $11.49 | $23.30 | 576,697 | — | — |
| 1998-08-28 | $11.52 | $23.34 | 777,752 | — | — |
| 1998-08-27 | $11.39 | $23.10 | 693,513 | — | — |
| 1998-08-26 | $11.54 | $23.39 | 412,545 | — | — |
| 1998-08-25 | $11.44 | $23.20 | 423,488 | — | — |
| 1998-08-24 | $11.47 | $23.25 | 1,797,788 | — | — |
| 1998-08-21 | $11.30 | $22.90 | 957,938 | — | — |
| 1998-08-20 | $11.08 | $22.45 | 544,885 | — | — |
| 1998-08-19 | $11.00 | $22.30 | 723,798 | — | — |
| 1998-08-18 | $11.08 | $22.45 | 892,277 | — | — |
| 1998-08-17 | $11.08 | $22.45 | 457,082 | — | — |
| 1998-08-14 | $10.98 | $22.25 | 359,354 | — | — |
| 1998-08-13 | $10.93 | $22.15 | 305,400 | — | — |
| 1998-08-12 | $11.00 | $22.30 | 504,419 | — | — |
| 1998-08-11 | $10.68 | $21.65 | 758,665 | — | — |
| 1998-08-10 | $10.73 | $21.75 | 193,166 | — | — |
| 1998-08-07 | $10.76 | $21.80 | 259,336 | — | — |
| 1998-08-06 | $10.68 | $21.65 | 866,827 | — | — |
| 1998-08-05 | $10.54 | $21.35 | 754,084 | — | — |
| 1998-08-04 | $10.49 | $21.25 | 675,698 | — | — |
| 1998-08-03 | $10.58 | $21.45 | 1,338,925 | — | — |
| 1998-07-31 | $10.46 | $21.20 | 786,151 | — | — |
| 1998-07-30 | $10.81 | $21.90 | 442,830 | — | — |
| 1998-07-29 | $10.88 | $22.05 | 700,639 | — | — |
| 1998-07-28 | $10.98 | $22.06 | 676,970 | — | — |
| 1998-07-27 | $11.12 | $22.35 | 430,360 | — | — |
| 1998-07-24 | $11.05 | $22.21 | 662,718 | — | — |
| 1998-07-23 | $11.03 | $22.16 | 349,683 | — | — |
| 1998-07-22 | $11.12 | $22.35 | 652,029 | — | — |
| 1998-07-21 | $10.98 | $22.06 | 556,083 | — | — |
| 1998-07-20 | $11.03 | $22.16 | 263,662 | — | — |
| 1998-07-17 | $11.03 | $22.16 | 390,149 | — | — |
| 1998-07-16 | $11.00 | $22.11 | 685,369 | — | — |
| 1998-07-15 | $11.05 | $22.21 | 629,379 | — | — |
| 1998-07-14 | $11.08 | $22.26 | 623,525 | — | — |
| 1998-07-13 | $11.05 | $22.21 | 609,782 | — | — |
| 1998-07-10 | $11.10 | $22.31 | 192,148 | — | — |
| 1998-07-09 | $11.17 | $22.45 | 687,659 | — | — |
| 1998-07-08 | $11.20 | $22.50 | 376,151 | — | — |
| 1998-07-07 | $11.25 | $22.60 | 551,247 | — | — |
| 1998-07-06 | $11.22 | $22.55 | 641,340 | — | — |
| 1998-07-02 | $11.12 | $22.35 | 583,314 | — | — |
| 1998-07-01 | $11.05 | $22.21 | 545,394 | — | — |
| 1998-06-30 | $11.00 | $22.11 | 483,041 | — | — |
| 1998-06-29 | $11.00 | $22.11 | 554,301 | — | — |
| 1998-06-26 | $10.83 | $21.76 | 398,293 | — | — |
| 1998-06-25 | $10.81 | $21.71 | 462,427 | — | — |
| 1998-06-24 | $10.88 | $21.86 | 522,743 | — | — |
| 1998-06-23 | $10.95 | $22.01 | 1,349,614 | — | — |
| 1998-06-22 | $10.93 | $21.96 | 486,095 | — | — |
| 1998-06-19 | $10.88 | $21.86 | 739,577 | — | — |
| 1998-06-18 | $10.93 | $21.96 | 381,241 | — | — |
| 1998-06-17 | $10.93 | $21.96 | 925,362 | — | — |
| 1998-06-16 | $11.00 | $22.11 | 787,932 | — | — |
| 1998-06-15 | $11.00 | $22.11 | 2,059,414 | — | — |
| 1998-06-12 | $11.05 | $22.21 | 353,501 | — | — |
| 1998-06-11 | $11.12 | $22.35 | 675,443 | — | — |
| 1998-06-10 | $11.00 | $22.11 | 1,038,360 | — | — |
| 1998-06-09 | $11.08 | $22.26 | 344,848 | — | — |
| 1998-06-08 | $10.98 | $22.06 | 389,894 | — | — |
| 1998-06-05 | $11.05 | $22.21 | 524,270 | — | — |
| 1998-06-04 | $10.90 | $21.91 | 385,568 | — | — |
| 1998-06-03 | $10.90 | $21.91 | 287,585 | — | — |
| 1998-06-02 | $10.98 | $22.06 | 1,148,050 | — | — |
| 1998-06-01 | $10.83 | $21.76 | 1,020,545 | — | — |
| 1998-05-29 | $10.56 | $21.22 | 1,146,014 | — | — |
| 1998-05-28 | $10.39 | $20.87 | 645,921 | — | — |
| 1998-05-27 | $10.29 | $20.68 | 389,894 | — | — |
| 1998-05-26 | $10.24 | $20.58 | 229,814 | — | — |
| 1998-05-22 | $10.39 | $20.87 | 372,334 | — | — |
| 1998-05-21 | $10.36 | $20.82 | 524,016 | — | — |
| 1998-05-20 | $10.39 | $20.87 | 983,388 | — | — |
| 1998-05-19 | $10.17 | $20.43 | 1,306,858 | — | — |
| 1998-05-18 | $10.24 | $20.58 | 639,559 | — | — |
| 1998-05-15 | $10.34 | $20.78 | 788,696 | — | — |
| 1998-05-14 | $10.22 | $20.53 | 1,088,242 | — | — |
| 1998-05-13 | $10.14 | $20.38 | 215,053 | — | — |
| 1998-05-12 | $10.24 | $20.58 | 374,879 | — | — |
| 1998-05-11 | $10.34 | $20.78 | 312,781 | — | — |
| 1998-05-08 | $10.31 | $20.73 | 345,866 | — | — |
| 1998-05-07 | $10.22 | $20.53 | 785,896 | — | — |
| 1998-05-06 | $10.14 | $20.38 | 285,295 | — | — |
| 1998-05-05 | $10.17 | $20.43 | 857,156 | — | — |
| 1998-05-04 | $10.22 | $20.53 | 662,718 | — | — |
| 1998-05-01 | $10.39 | $20.87 | 479,478 | — | — |
| 1998-04-30 | $10.54 | $21.17 | 705,220 | — | — |
| 1998-04-29 | $10.22 | $20.53 | 556,083 | — | — |
| 1998-04-28 | $10.24 | $20.58 | 259,845 | — | — |
| 1998-04-27 | $10.24 | $20.39 | 187,312 | — | — |
| 1998-04-24 | $10.41 | $20.73 | 504,165 | — | — |
| 1998-04-23 | $10.41 | $20.73 | 3,009,208 | — | — |
| 1998-04-22 | $10.56 | $21.02 | 190,875 | — | — |
| 1998-04-21 | $10.58 | $21.07 | 578,733 | — | — |
| 1998-04-20 | $10.56 | $21.02 | 475,152 | — | — |
| 1998-04-17 | $10.66 | $21.22 | 730,924 | — | — |
| 1998-04-16 | $10.49 | $20.88 | 1,023,090 | — | — |
| 1998-04-15 | $10.66 | $21.22 | 532,669 | — | — |
| 1998-04-14 | $10.73 | $21.37 | 277,405 | — | — |
| 1998-04-13 | $10.71 | $21.32 | 389,640 | — | — |
| 1998-04-09 | $10.78 | $21.46 | 867,082 | — | — |
| 1998-04-08 | $10.76 | $21.42 | 992,296 | — | — |
| 1998-04-07 | $10.83 | $21.56 | 589,422 | — | — |
| 1998-04-06 | $10.98 | $21.86 | 354,010 | — | — |
| 1998-04-03 | $11.03 | $21.95 | 761,464 | — | — |
| 1998-04-02 | $11.05 | $22.00 | 733,469 | — | — |
| 1998-04-01 | $10.95 | $21.81 | 493,985 | — | — |
| 1998-03-31 | $11.00 | $21.90 | 877,007 | — | — |
| 1998-03-30 | $10.81 | $21.51 | 274,351 | — | — |
| 1998-03-27 | $10.88 | $21.66 | 1,565,684 | — | — |
| 1998-03-26 | $10.98 | $21.86 | 797,349 | — | — |
| 1998-03-25 | $11.15 | $22.20 | 515,872 | — | — |
| 1998-03-24 | $11.08 | $22.05 | 349,683 | — | — |
| 1998-03-23 | $11.08 | $22.05 | 217,343 | — | — |
| 1998-03-20 | $11.00 | $21.90 | 392,439 | — | — |
| 1998-03-19 | $10.85 | $21.61 | 714,127 | — | — |
| 1998-03-18 | $10.71 | $21.32 | 310,490 | — | — |
| 1998-03-17 | $10.71 | $21.32 | 260,354 | — | — |
| 1998-03-16 | $10.71 | $21.32 | 369,789 | — | — |
| 1998-03-13 | $10.66 | $21.22 | 231,595 | — | — |
| 1998-03-12 | $10.63 | $21.17 | 427,051 | — | — |
| 1998-03-11 | $10.78 | $21.46 | 1,239,924 | — | — |
| 1998-03-10 | $10.68 | $21.27 | 652,029 | — | — |
| 1998-03-09 | $10.44 | $20.78 | 425,270 | — | — |
| 1998-03-06 | $10.39 | $20.68 | 380,732 | — | — |
| 1998-03-05 | $10.19 | $20.29 | 248,138 | — | — |
| 1998-03-04 | $10.29 | $20.49 | 301,074 | — | — |
| 1998-03-03 | $10.29 | $20.49 | 502,129 | — | — |
| 1998-03-02 | $10.24 | $20.39 | 638,795 | — | — |
| 1998-02-27 | $10.09 | $20.10 | 475,406 | — | — |
| 1998-02-26 | $10.12 | $20.14 | 326,269 | — | — |
| 1998-02-25 | $10.19 | $20.29 | 344,084 | — | — |
| 1998-02-24 | $10.12 | $20.14 | 682,315 | — | — |
| 1998-02-23 | $10.07 | $20.05 | 576,443 | — | — |
| 1998-02-20 | $10.13 | $20.17 | 1,758,595 | — | — |
| 1998-02-19 | $10.14 | $20.19 | 356,809 | — | — |
| 1998-02-18 | $10.17 | $20.24 | 319,143 | — | — |
| 1998-02-17 | $10.15 | $20.22 | 1,085,188 | — | — |
| 1998-02-13 | $9.98 | $19.88 | 271,806 | — | — |
| 1998-02-12 | $10.11 | $20.12 | 609,782 | — | — |
| 1998-02-11 | $10.09 | $20.10 | 604,692 | — | — |
| 1998-02-10 | $10.07 | $20.05 | 2,192,772 | — | — |
| 1998-02-09 | $10.04 | $20.00 | 569,062 | — | — |
| 1998-02-06 | $10.04 | $20.00 | 402,110 | — | — |
| 1998-02-05 | $10.01 | $19.92 | 478,460 | — | — |
| 1998-02-04 | $10.00 | $19.90 | 833,233 | — | — |
| 1998-02-03 | $10.03 | $19.97 | 612,327 | — | — |
| 1998-02-02 | $10.08 | $20.07 | 340,012 | — | — |
| 1998-01-30 | $10.03 | $19.97 | 599,602 | — | — |
| 1998-01-29 | $10.04 | $20.00 | 477,442 | — | — |
| 1998-01-28 | $10.02 | $19.95 | 1,356,485 | — | — |
| 1998-01-27 | $10.22 | $20.15 | 676,461 | — | — |
| 1998-01-26 | $10.20 | $20.13 | 914,673 | — | — |
| 1998-01-23 | $10.19 | $20.10 | 773,680 | — | — |
| 1998-01-22 | $10.18 | $20.08 | 805,238 | — | — |
| 1998-01-21 | $10.19 | $20.10 | 1,359,539 | — | — |
| 1998-01-20 | $10.09 | $19.91 | 1,339,179 | — | — |
| 1998-01-16 | $10.03 | $19.79 | 751,793 | — | — |
| 1998-01-15 | $9.93 | $19.59 | 863,773 | — | — |
| 1998-01-14 | $9.93 | $19.59 | 511,545 | — | — |
| 1998-01-13 | $9.88 | $19.50 | 532,414 | — | — |
| 1998-01-12 | $9.92 | $19.57 | 1,768,266 | — | — |
| 1998-01-09 | $9.80 | $19.33 | 804,220 | — | — |
| 1998-01-08 | $9.81 | $19.35 | 1,639,489 | — | — |
| 1998-01-07 | $9.72 | $19.18 | 1,532,090 | — | — |
| 1998-01-06 | $9.74 | $19.21 | 1,453,195 | — | — |
| 1998-01-05 | $9.76 | $19.26 | 1,276,063 | — | — |
| 1998-01-02 | $9.72 | $19.18 | 692,240 | — | — |