Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.05 | $0.05 | 519,245 |
| 2025-12-30 | $0.05 | $0.05 | 991,015 |
| 2025-12-29 | $0.06 | $0.06 | 429,642 |
| 2025-12-26 | $0.05 | $0.05 | 902,526 |
| 2025-12-24 | $0.06 | $0.06 | 150,814 |
| 2025-12-23 | $0.06 | $0.06 | 553,113 |
| 2025-12-22 | $0.06 | $0.06 | 1,108,857 |
| 2025-12-19 | $0.05 | $0.05 | 356,198 |
| 2025-12-18 | $0.05 | $0.05 | 893,498 |
| 2025-12-17 | $0.05 | $0.05 | 520,855 |
| 2025-12-16 | $0.05 | $0.05 | 446,500 |
| 2025-12-15 | $0.05 | $0.05 | 522,558 |
| 2025-12-12 | $0.06 | $0.06 | 216,878 |
| 2025-12-11 | $0.06 | $0.06 | 960,657 |
| 2025-12-10 | $0.05 | $0.05 | 1,510,768 |
| 2025-12-09 | $0.06 | $0.06 | 613,676 |
| 2025-12-08 | $0.06 | $0.06 | 684,238 |
| 2025-12-05 | $0.06 | $0.06 | 305,844 |
| 2025-12-04 | $0.07 | $0.07 | 610,512 |
| 2025-12-03 | $0.07 | $0.07 | 1,053,341 |
| 2025-12-02 | $0.07 | $0.07 | 111,806 |
| 2025-12-01 | $0.07 | $0.07 | 197,044 |
| 2025-11-28 | $0.07 | $0.07 | 161,083 |
| 2025-11-26 | $0.07 | $0.07 | 542,279 |
| 2025-11-25 | $0.06 | $0.06 | 767,076 |
| 2025-11-24 | $0.08 | $0.08 | 1,135,771 |
| 2025-11-21 | $0.07 | $0.07 | 419,489 |
| 2025-11-20 | $0.07 | $0.07 | 1,280,818 |
| 2025-11-19 | $0.06 | $0.06 | 306,860 |
| 2025-11-18 | $0.06 | $0.06 | 876,144 |
| 2025-11-17 | $0.06 | $0.06 | 509,369 |
| 2025-11-14 | $0.06 | $0.06 | 524,150 |
| 2025-11-13 | $0.06 | $0.06 | 3,180,190 |
| 2025-11-12 | $0.05 | $0.05 | 4,582,654 |
| 2025-11-11 | $0.07 | $0.07 | 476,339 |
| 2025-11-10 | $0.07 | $0.07 | 1,095,225 |
| 2025-11-07 | $0.08 | $0.08 | 745,854 |
| 2025-11-06 | $0.07 | $0.07 | 573,413 |
| 2025-11-05 | $0.08 | $0.08 | 625,265 |
| 2025-11-04 | $0.07 | $0.07 | 1,214,854 |
| 2025-11-03 | $0.07 | $0.07 | 1,625,398 |
| 2025-10-31 | $0.05 | $0.05 | 2,945,745 |
| 2025-10-30 | $0.05 | $0.05 | 5,406,434 |
| 2025-10-29 | $0.05 | $0.05 | 7,066,937 |
| 2025-10-28 | $0.09 | $0.09 | 3,857,181 |
| 2025-10-27 | $0.09 | $0.09 | 4,433,202 |
| 2025-10-24 | $0.10 | $0.10 | 3,297,371 |
| 2025-10-23 | $0.10 | $0.10 | 6,130,194 |
| 2025-10-22 | $0.08 | $0.08 | 4,314,861 |
| 2025-10-21 | $0.08 | $0.08 | 4,796,716 |
| 2025-10-20 | $0.07 | $0.07 | 5,080,403 |
| 2025-10-17 | $0.05 | $0.05 | 683,831 |
| 2025-10-16 | $0.05 | $0.05 | 695,504 |
| 2025-10-15 | $0.05 | $0.05 | 1,226,610 |
| 2025-10-14 | $0.05 | $0.05 | 726,158 |
| 2025-10-13 | $0.05 | $0.05 | 989,318 |
| 2025-10-10 | $0.05 | $0.05 | 854,105 |
| 2025-10-09 | $0.05 | $0.05 | 711,787 |
| 2025-10-08 | $0.05 | $0.05 | 987,494 |
| 2025-10-07 | $0.04 | $0.04 | 196,828 |
| 2025-10-06 | $0.04 | $0.04 | 92,176 |
| 2025-10-03 | $0.04 | $0.04 | 584,201 |
| 2025-10-02 | $0.04 | $0.04 | 124,598 |
| 2025-10-01 | $0.04 | $0.04 | 392,643 |
| 2025-09-30 | $0.04 | $0.04 | 276,708 |
| 2025-09-29 | $0.04 | $0.04 | 649,112 |
| 2025-09-26 | $0.04 | $0.04 | 594,787 |
| 2025-09-25 | $0.03 | $0.03 | 237,945 |
| 2025-09-24 | $0.04 | $0.04 | 366,690 |
| 2025-09-23 | $0.04 | $0.04 | 700,979 |
| 2025-09-22 | $0.03 | $0.03 | 844,957 |
| 2025-09-19 | $0.03 | $0.03 | 825,260 |
| 2025-09-18 | $0.03 | $0.03 | 942,752 |
| 2025-09-17 | $0.03 | $0.03 | 151,292 |
| 2025-09-16 | $0.03 | $0.03 | 302,597 |
| 2025-09-15 | $0.03 | $0.03 | 566,142 |
| 2025-09-12 | $0.04 | $0.04 | 733,901 |
| 2025-09-11 | $0.03 | $0.03 | 270,573 |
| 2025-09-10 | $0.02 | $0.02 | 307,537 |
| 2025-09-09 | $0.02 | $0.02 | 983,952 |
| 2025-09-08 | $0.02 | $0.02 | 907,180 |
| 2025-09-05 | $0.02 | $0.02 | 219,160 |
| 2025-09-04 | $0.02 | $0.02 | 565,549 |
| 2025-09-03 | $0.03 | $0.03 | 318,366 |
| 2025-09-02 | $0.02 | $0.02 | 742,531 |
| 2025-08-29 | $0.03 | $0.03 | 65,557 |
| 2025-08-28 | $0.03 | $0.03 | 1,638,648 |
| 2025-08-27 | $0.03 | $0.03 | 145,707 |
| 2025-08-26 | $0.03 | $0.03 | 460,154 |
| 2025-08-25 | $0.03 | $0.03 | 328,225 |
| 2025-08-22 | $0.03 | $0.03 | 1,215,227 |
| 2025-08-21 | $0.03 | $0.03 | 91,357 |
| 2025-08-20 | $0.03 | $0.03 | 1,289,011 |
| 2025-08-19 | $0.03 | $0.03 | 161,910 |
| 2025-08-18 | $0.04 | $0.04 | 398,650 |
| 2025-08-15 | $0.04 | $0.04 | 368,702 |
| 2025-08-14 | $0.04 | $0.04 | 621,399 |
| 2025-08-13 | $0.04 | $0.04 | 844,057 |
| 2025-08-12 | $0.04 | $0.04 | 1,008,202 |
| 2025-08-11 | $0.04 | $0.04 | 1,648,754 |
| 2025-08-08 | $0.03 | $0.03 | 726,179 |
| 2025-08-07 | $0.03 | $0.03 | 1,304,088 |
| 2025-08-06 | $0.03 | $0.03 | 1,771,738 |
| 2025-08-05 | $0.04 | $0.04 | 3,728,930 |
| 2025-08-04 | $0.05 | $0.05 | 7,956,864 |
| 2025-08-01 | $0.02 | $0.02 | 2,289,207 |
| 2025-07-31 | $0.01 | $0.01 | 408,917 |
| 2025-07-30 | $0.01 | $0.01 | 549,834 |
| 2025-07-29 | $0.01 | $0.01 | 955,511 |
| 2025-07-28 | $0.01 | $0.01 | 275,356 |
| 2025-07-25 | $0.01 | $0.01 | 443,928 |
| 2025-07-24 | $0.01 | $0.01 | 22,635 |
| 2025-07-23 | $0.01 | $0.01 | 321,066 |
| 2025-07-22 | $0.02 | $0.02 | 19,038 |
| 2025-07-21 | $0.02 | $0.02 | 337,625 |
| 2025-07-18 | $0.02 | $0.02 | 343,000 |
| 2025-07-17 | $0.01 | $0.01 | 470,523 |
| 2025-07-16 | $0.02 | $0.02 | 71,977 |
| 2025-07-15 | $0.01 | $0.01 | 238,368 |
| 2025-07-14 | $0.02 | $0.02 | 699,163 |
| 2025-07-11 | $0.02 | $0.02 | 489,796 |
| 2025-07-10 | $0.02 | $0.02 | 212,400 |
| 2025-07-09 | $0.02 | $0.02 | 497,000 |
| 2025-07-08 | $0.02 | $0.02 | 581,850 |
| 2025-07-07 | $0.02 | $0.02 | 4,728 |
| 2025-07-03 | $0.02 | $0.02 | 125,182 |
| 2025-07-02 | $0.02 | $0.02 | 128,575 |
| 2025-07-01 | $0.02 | $0.02 | 226,629 |
| 2025-06-30 | $0.02 | $0.02 | 434,524 |
| 2025-06-27 | $0.02 | $0.02 | 98,339 |
| 2025-06-26 | $0.02 | $0.02 | 111,011 |
| 2025-06-25 | $0.02 | $0.02 | 176,304 |
| 2025-06-24 | $0.02 | $0.02 | 403,300 |
| 2025-06-23 | $0.02 | $0.02 | 392,976 |
| 2025-06-20 | $0.02 | $0.02 | 115,395 |
| 2025-06-18 | $0.02 | $0.02 | 726,200 |
| 2025-06-17 | $0.02 | $0.02 | 626,013 |
| 2025-06-16 | $0.02 | $0.02 | 605,272 |
| 2025-06-13 | $0.02 | $0.02 | 231,765 |
| 2025-06-12 | $0.02 | $0.02 | 283,924 |
| 2025-06-11 | $0.02 | $0.02 | 1,415,695 |
| 2025-06-10 | $0.02 | $0.02 | 161,116 |
| 2025-06-09 | $0.03 | $0.03 | 375,055 |
| 2025-06-06 | $0.03 | $0.03 | 138,320 |
| 2025-06-05 | $0.02 | $0.02 | 216,950 |
| 2025-06-04 | $0.03 | $0.03 | 586,122 |
| 2025-06-03 | $0.02 | $0.02 | 227,640 |
| 2025-06-02 | $0.03 | $0.03 | 32,326 |
| 2025-05-30 | $0.03 | $0.03 | 866,012 |
| 2025-05-29 | $0.03 | $0.03 | 367,876 |
| 2025-05-28 | $0.03 | $0.03 | 107,623 |
| 2025-05-27 | $0.03 | $0.03 | 75,216 |
| 2025-05-23 | $0.03 | $0.03 | 55,106 |
| 2025-05-22 | $0.03 | $0.03 | 98,901 |
| 2025-05-21 | $0.03 | $0.03 | 110,214 |
| 2025-05-20 | $0.03 | $0.03 | 189,866 |
| 2025-05-19 | $0.03 | $0.03 | 223,034 |
| 2025-05-16 | $0.02 | $0.02 | 183,964 |
| 2025-05-15 | $0.02 | $0.02 | 673,291 |
| 2025-05-14 | $0.02 | $0.02 | 812,224 |
| 2025-05-13 | $0.02 | $0.02 | 1,687,014 |
| 2025-05-12 | $0.03 | $0.03 | 2,264,051 |
| 2025-05-09 | $0.03 | $0.03 | 303,083 |
| 2025-05-08 | $0.03 | $0.03 | 1,205,932 |
| 2025-05-07 | $0.03 | $0.03 | 32,555 |
| 2025-05-06 | $0.03 | $0.03 | 54,860 |
| 2025-05-05 | $0.04 | $0.04 | 166,471 |
| 2025-05-02 | $0.03 | $0.03 | 367,729 |
| 2025-05-01 | $0.03 | $0.03 | 1,281,870 |
| 2025-04-30 | $0.03 | $0.03 | 813,737 |
| 2025-04-29 | $0.04 | $0.04 | 287,533 |
| 2025-04-28 | $0.03 | $0.03 | 152,856 |
| 2025-04-25 | $0.03 | $0.03 | 1,823,487 |
| 2025-04-24 | $0.04 | $0.04 | 424,848 |
| 2025-04-23 | $0.04 | $0.04 | 298,466 |
| 2025-04-22 | $0.04 | $0.04 | 559,840 |
| 2025-04-21 | $0.05 | $0.05 | 276,843 |
| 2025-04-17 | $0.05 | $0.05 | 500,835 |
| 2025-04-16 | $0.05 | $0.05 | 783,205 |
| 2025-04-15 | $0.05 | $0.05 | 527,337 |
| 2025-04-14 | $0.05 | $0.05 | 1,695,353 |
| 2025-04-11 | $0.06 | $0.06 | 1,729,955 |
| 2025-04-10 | $0.04 | $0.04 | 1,604,895 |
| 2025-04-09 | $0.03 | $0.03 | 2,072,030 |
| 2025-04-08 | $0.03 | $0.03 | 2,820,060 |
| 2025-04-07 | $0.03 | $0.03 | 1,174,508 |
| 2025-04-04 | $0.03 | $0.03 | 947,902 |
| 2025-04-03 | $0.04 | $0.04 | 1,531,220 |
| 2025-04-02 | $0.04 | $0.04 | 2,172,447 |
| 2025-04-01 | $0.03 | $0.03 | 3,846,981 |
| 2025-03-31 | $0.01 | $0.01 | 32,375 |
| 2025-03-28 | $0.01 | $0.01 | 27,000 |
| 2025-03-27 | $0.01 | $0.01 | 63,123 |
| 2025-03-26 | $0.01 | $0.01 | 8,135 |
| 2025-03-25 | $0.01 | $0.01 | 12,000 |
| 2025-03-24 | $0.01 | $0.01 | 190 |
| 2025-03-21 | $0.01 | $0.01 | 1,400 |
| 2025-03-20 | $0.01 | $0.01 | 500 |
| 2025-03-19 | $0.01 | $0.01 | 15,000 |
| 2025-03-18 | $0.01 | $0.01 | 377,236 |
| 2025-03-17 | $0.01 | $0.01 | 54,000 |
| 2025-03-14 | $0.01 | $0.01 | 536,347 |
| 2025-03-13 | $0.01 | $0.01 | 18,925 |
| 2025-03-12 | $0.01 | $0.01 | 11,000 |
| 2025-03-11 | $0.01 | $0.01 | 45,020 |
| 2025-03-10 | $0.01 | $0.01 | 60,996 |
| 2025-03-07 | $0.01 | $0.01 | 65,020 |
| 2025-03-06 | $0.01 | $0.01 | 85,000 |
| 2025-03-05 | $0.01 | $0.01 | 197,980 |
| 2025-03-04 | $0.01 | $0.01 | 262,346 |
| 2025-03-03 | $0.01 | $0.01 | 1,100 |
| 2025-02-28 | $0.01 | $0.01 | 127,767 |
| 2025-02-27 | $0.01 | $0.01 | 129,805 |
| 2025-02-26 | $0.01 | $0.01 | 625,560 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 89,178 |
| 2025-02-21 | $0.01 | $0.01 | 21,667 |
| 2025-02-20 | $0.01 | $0.01 | 121,000 |
| 2025-02-19 | $0.01 | $0.01 | 129,766 |
| 2025-02-18 | $0.01 | $0.01 | 5,500 |
| 2025-02-14 | $0.01 | $0.01 | 10,960 |
| 2025-02-13 | $0.01 | $0.01 | 500 |
| 2025-02-12 | $0.01 | $0.01 | 60,200 |
| 2025-02-11 | $0.01 | $0.01 | 57,806 |
| 2025-02-10 | $0.01 | $0.01 | 172,908 |
| 2025-02-07 | $0.01 | $0.01 | 88,060 |
| 2025-02-06 | $0.01 | $0.01 | 49,111 |
| 2025-02-05 | $0.01 | $0.01 | 60,990 |
| 2025-02-04 | $0.01 | $0.01 | 217,651 |
| 2025-02-03 | $0.01 | $0.01 | 165,600 |
| 2025-01-31 | $0.01 | $0.01 | 39,250 |
| 2025-01-30 | $0.01 | $0.01 | 75,790 |
| 2025-01-29 | $0.01 | $0.01 | 23,638 |
| 2025-01-28 | $0.01 | $0.01 | 321,677 |
| 2025-01-27 | $0.01 | $0.01 | 62,432 |
| 2025-01-24 | $0.01 | $0.01 | 100,641 |
| 2025-01-23 | $0.01 | $0.01 | 78,913 |
| 2025-01-22 | $0.01 | $0.01 | 65,305 |
| 2025-01-21 | $0.01 | $0.01 | 71,433 |
| 2025-01-17 | $0.01 | $0.01 | 10,000 |
| 2025-01-16 | $0.01 | $0.01 | 243,422 |
| 2025-01-15 | $0.01 | $0.01 | 37,720 |
| 2025-01-14 | $0.01 | $0.01 | 98,060 |
| 2025-01-13 | $0.01 | $0.01 | 20,000 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 135,547 |
| 2025-01-07 | $0.01 | $0.01 | 21,119 |
| 2025-01-06 | $0.01 | $0.01 | 213,800 |
| 2025-01-03 | $0.01 | $0.01 | 5,000 |
| 2025-01-02 | $0.01 | $0.01 | 96,874 |