Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 328,890 |
| 2024-12-30 | $0.01 | $0.01 | 227,132 |
| 2024-12-27 | $0.01 | $0.01 | 65,161 |
| 2024-12-26 | $0.01 | $0.01 | 268,857 |
| 2024-12-24 | $0.01 | $0.01 | 319,668 |
| 2024-12-23 | $0.01 | $0.01 | 2,000 |
| 2024-12-20 | $0.01 | $0.01 | 317,200 |
| 2024-12-19 | $0.01 | $0.01 | 902,605 |
| 2024-12-18 | $0.01 | $0.01 | 385,545 |
| 2024-12-17 | $0.01 | $0.01 | 239,445 |
| 2024-12-16 | $0.01 | $0.01 | 44,031 |
| 2024-12-13 | $0.01 | $0.01 | 27,896 |
| 2024-12-12 | $0.01 | $0.01 | 45,000 |
| 2024-12-11 | $0.01 | $0.01 | 191,240 |
| 2024-12-10 | $0.01 | $0.01 | 125,854 |
| 2024-12-09 | $0.01 | $0.01 | 72,424 |
| 2024-12-06 | $0.01 | $0.01 | 113,234 |
| 2024-12-05 | $0.01 | $0.01 | 257,768 |
| 2024-12-04 | $0.01 | $0.01 | 81,175 |
| 2024-12-03 | $0.01 | $0.01 | 67,175 |
| 2024-12-02 | $0.01 | $0.01 | 57,180 |
| 2024-11-29 | $0.01 | $0.01 | 4,000 |
| 2024-11-27 | $0.01 | $0.01 | 57,875 |
| 2024-11-26 | $0.01 | $0.01 | 2,228 |
| 2024-11-25 | $0.01 | $0.01 | 89,212 |
| 2024-11-22 | $0.01 | $0.01 | 53,690 |
| 2024-11-21 | $0.01 | $0.01 | 630 |
| 2024-11-20 | $0.01 | $0.01 | 4,600 |
| 2024-11-19 | $0.01 | $0.01 | 197,230 |
| 2024-11-18 | $0.01 | $0.01 | 12,673 |
| 2024-11-15 | $0.01 | $0.01 | 415,350 |
| 2024-11-14 | $0.01 | $0.01 | 64,540 |
| 2024-11-13 | $0.01 | $0.01 | 416,880 |
| 2024-11-12 | $0.01 | $0.01 | 142,120 |
| 2024-11-11 | $0.01 | $0.01 | 306,360 |
| 2024-11-08 | $0.01 | $0.01 | 368,283 |
| 2024-11-07 | $0.01 | $0.01 | 483,789 |
| 2024-11-06 | $0.01 | $0.01 | 498,467 |
| 2024-11-05 | $0.01 | $0.01 | 941,143 |
| 2024-11-04 | $0.01 | $0.01 | 1,896,687 |
| 2024-11-01 | $0.01 | $0.01 | 34,490 |
| 2024-10-31 | $0.01 | $0.01 | 82,397 |
| 2024-10-30 | $0.01 | $0.01 | 219,478 |
| 2024-10-29 | $0.01 | $0.01 | 93,828 |
| 2024-10-28 | $0.01 | $0.01 | 362,300 |
| 2024-10-25 | $0.01 | $0.01 | 80,750 |
| 2024-10-24 | $0.01 | $0.01 | 132,535 |
| 2024-10-23 | $0.01 | $0.01 | 163,500 |
| 2024-10-22 | $0.01 | $0.01 | 137,480 |
| 2024-10-21 | $0.01 | $0.01 | 297,619 |
| 2024-10-18 | $0.01 | $0.01 | 253,283 |
| 2024-10-17 | $0.01 | $0.01 | 412,946 |
| 2024-10-16 | $0.01 | $0.01 | 74,108 |
| 2024-10-15 | $0.01 | $0.01 | 204,760 |
| 2024-10-14 | $0.01 | $0.01 | 16,858 |
| 2024-10-11 | $0.01 | $0.01 | 65,297 |
| 2024-10-10 | $0.01 | $0.01 | 220,611 |
| 2024-10-09 | $0.01 | $0.01 | 274,452 |
| 2024-10-08 | $0.01 | $0.01 | 94,681 |
| 2024-10-07 | $0.01 | $0.01 | 81,705 |
| 2024-10-04 | $0.01 | $0.01 | 253,044 |
| 2024-10-03 | $0.01 | $0.01 | 2,160 |
| 2024-10-02 | $0.01 | $0.01 | 112,461 |
| 2024-10-01 | $0.01 | $0.01 | 128,594 |
| 2024-09-30 | $0.02 | $0.02 | 332,890 |
| 2024-09-27 | $0.02 | $0.02 | 80,447 |
| 2024-09-26 | $0.02 | $0.02 | 206,000 |
| 2024-09-25 | $0.02 | $0.02 | 375,355 |
| 2024-09-24 | $0.02 | $0.02 | 53,572 |
| 2024-09-23 | $0.02 | $0.02 | 1,400 |
| 2024-09-20 | $0.02 | $0.02 | 129,860 |
| 2024-09-19 | $0.02 | $0.02 | 40,800 |
| 2024-09-18 | $0.02 | $0.02 | 31,713 |
| 2024-09-17 | $0.02 | $0.02 | 7,516 |
| 2024-09-16 | $0.02 | $0.02 | 29,450 |
| 2024-09-13 | $0.02 | $0.02 | 71,082 |
| 2024-09-12 | $0.02 | $0.02 | 145,125 |
| 2024-09-11 | $0.02 | $0.02 | 85,195 |
| 2024-09-10 | $0.02 | $0.02 | 23,629 |
| 2024-09-09 | $0.02 | $0.02 | 31,877 |
| 2024-09-06 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | 126,800 |
| 2024-09-04 | $0.02 | $0.02 | 15,450 |
| 2024-09-03 | $0.02 | $0.02 | 40,476 |
| 2024-08-30 | $0.02 | $0.02 | 90,000 |
| 2024-08-29 | $0.02 | $0.02 | 163,059 |
| 2024-08-28 | $0.02 | $0.02 | 60,546 |
| 2024-08-27 | $0.02 | $0.02 | 5,000 |
| 2024-08-26 | $0.02 | $0.02 | 100 |
| 2024-08-23 | $0.02 | $0.02 | 100 |
| 2024-08-22 | $0.02 | $0.02 | 90,003 |
| 2024-08-21 | $0.02 | $0.02 | 66,264 |
| 2024-08-20 | $0.02 | $0.02 | 1,550 |
| 2024-08-19 | $0.02 | $0.02 | 45,945 |
| 2024-08-16 | $0.02 | $0.02 | 39,300 |
| 2024-08-15 | $0.02 | $0.02 | 2,000 |
| 2024-08-14 | $0.02 | $0.02 | 25,250 |
| 2024-08-13 | $0.02 | $0.02 | 215,697 |
| 2024-08-12 | $0.02 | $0.02 | 310,704 |
| 2024-08-09 | $0.02 | $0.02 | 99,121 |
| 2024-08-08 | $0.02 | $0.02 | 45,300 |
| 2024-08-07 | $0.02 | $0.02 | 3,006 |
| 2024-08-06 | $0.02 | $0.02 | 4,000 |
| 2024-08-05 | $0.02 | $0.02 | 147,008 |
| 2024-08-02 | $0.03 | $0.03 | 17,300 |
| 2024-08-01 | $0.03 | $0.03 | 11,000 |
| 2024-07-31 | $0.03 | $0.03 | 305,507 |
| 2024-07-30 | $0.03 | $0.03 | 22,938 |
| 2024-07-29 | $0.03 | $0.03 | 140,302 |
| 2024-07-26 | $0.03 | $0.03 | 303,423 |
| 2024-07-25 | $0.02 | $0.02 | 15,500 |
| 2024-07-24 | $0.02 | $0.02 | 484,002 |
| 2024-07-23 | $0.02 | $0.02 | 10,882 |
| 2024-07-22 | $0.02 | $0.02 | 101,839 |
| 2024-07-19 | $0.02 | $0.02 | 178,576 |
| 2024-07-18 | $0.03 | $0.03 | 149,147 |
| 2024-07-17 | $0.02 | $0.02 | 95,365 |
| 2024-07-16 | $0.02 | $0.02 | 38,697 |
| 2024-07-15 | $0.02 | $0.02 | 174,884 |
| 2024-07-12 | $0.02 | $0.02 | 138,123 |
| 2024-07-11 | $0.03 | $0.03 | 290,197 |
| 2024-07-10 | $0.02 | $0.02 | 120,539 |
| 2024-07-09 | $0.02 | $0.02 | 8,090 |
| 2024-07-08 | $0.02 | $0.02 | 33,500 |
| 2024-07-05 | $0.02 | $0.02 | 214,356 |
| 2024-07-03 | $0.01 | $0.01 | 500 |
| 2024-07-02 | $0.02 | $0.02 | 66,601 |
| 2024-07-01 | $0.02 | $0.02 | 154,590 |
| 2024-06-28 | $0.02 | $0.02 | 50,650 |
| 2024-06-27 | $0.02 | $0.02 | 77,340 |
| 2024-06-26 | $0.02 | $0.02 | 112,799 |
| 2024-06-25 | $0.02 | $0.02 | 7,166 |
| 2024-06-24 | $0.02 | $0.02 | 51,313 |
| 2024-06-21 | $0.02 | $0.02 | 12,100 |
| 2024-06-20 | $0.02 | $0.02 | 16,277 |
| 2024-06-18 | $0.02 | $0.02 | 95,086 |
| 2024-06-17 | $0.01 | $0.01 | 5,200 |
| 2024-06-14 | $0.02 | $0.02 | 182,204 |
| 2024-06-13 | $0.02 | $0.02 | 110,035 |
| 2024-06-12 | $0.01 | $0.01 | 7,808 |
| 2024-06-11 | $0.01 | $0.01 | 158,600 |
| 2024-06-10 | $0.01 | $0.01 | 333,335 |
| 2024-06-07 | $0.01 | $0.01 | 24,300 |
| 2024-06-06 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | 63,617 |
| 2024-06-04 | $0.02 | $0.02 | 17,182 |
| 2024-06-03 | $0.01 | $0.01 | 358,861 |
| 2024-05-31 | $0.02 | $0.02 | 365 |
| 2024-05-30 | $0.03 | $0.03 | 28,811 |
| 2024-05-29 | $0.03 | $0.03 | 39,205 |
| 2024-05-28 | $0.03 | $0.03 | 16,999 |
| 2024-05-24 | $0.03 | $0.03 | 80,349 |
| 2024-05-23 | $0.03 | $0.03 | 1,065 |
| 2024-05-22 | $0.03 | $0.03 | 103,000 |
| 2024-05-21 | $0.04 | $0.04 | 965,444 |
| 2024-05-20 | $0.02 | $0.02 | 128,550 |
| 2024-05-17 | $0.01 | $0.01 | 166,950 |
| 2024-05-16 | $0.01 | $0.01 | 120,130 |
| 2024-05-15 | $0.01 | $0.01 | 410,474 |
| 2024-05-14 | $0.01 | $0.01 | 175,883 |
| 2024-05-13 | $0.01 | $0.01 | 18,477 |
| 2024-05-10 | $0.01 | $0.01 | 345 |
| 2024-05-09 | $0.01 | $0.01 | 326,447 |
| 2024-05-08 | $0.01 | $0.01 | 51,430 |
| 2024-05-07 | $0.01 | $0.01 | 56,124 |
| 2024-05-06 | $0.01 | $0.01 | 1,000 |
| 2024-05-03 | $0.02 | $0.02 | 19,550 |
| 2024-05-02 | $0.01 | $0.01 | 30,790 |
| 2024-05-01 | $0.01 | $0.01 | 76,710 |
| 2024-04-30 | $0.01 | $0.01 | 53,010 |
| 2024-04-29 | $0.01 | $0.01 | 482,802 |
| 2024-04-26 | $0.01 | $0.01 | 152,167 |
| 2024-04-25 | $0.01 | $0.01 | 35,545 |
| 2024-04-24 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | 76,765 |
| 2024-04-22 | $0.01 | $0.01 | 93,162 |
| 2024-04-19 | $0.01 | $0.01 | 842,363 |
| 2024-04-18 | $0.01 | $0.01 | 33,628 |
| 2024-04-17 | $0.01 | $0.01 | 25,000 |
| 2024-04-16 | $0.01 | $0.01 | 66,000 |
| 2024-04-15 | $0.01 | $0.01 | 143,000 |
| 2024-04-12 | $0.01 | $0.01 | 44,295 |
| 2024-04-11 | $0.01 | $0.01 | 147,117 |
| 2024-04-10 | $0.01 | $0.01 | 82,706 |
| 2024-04-09 | $0.01 | $0.01 | 617,368 |
| 2024-04-08 | $0.01 | $0.01 | 539,607 |
| 2024-04-05 | $0.01 | $0.01 | 1,662,936 |
| 2024-04-04 | $0.01 | $0.01 | 185,552 |
| 2024-04-03 | $0.01 | $0.01 | 679,550 |
| 2024-04-02 | $0.02 | $0.02 | 172,500 |
| 2024-04-01 | $0.01 | $0.01 | 63,887 |
| 2024-03-28 | $0.01 | $0.01 | 307,461 |
| 2024-03-27 | $0.01 | $0.01 | 260,264 |
| 2024-03-26 | $0.01 | $0.01 | 123,231 |
| 2024-03-25 | $0.01 | $0.01 | 271,378 |
| 2024-03-22 | $0.01 | $0.01 | 22,000 |
| 2024-03-21 | $0.01 | $0.01 | 511,960 |
| 2024-03-20 | $0.01 | $0.01 | 106,832 |
| 2024-03-19 | $0.01 | $0.01 | 117,030 |
| 2024-03-18 | $0.01 | $0.01 | 130,770 |
| 2024-03-15 | $0.01 | $0.01 | 10,400 |
| 2024-03-14 | $0.01 | $0.01 | 118,123 |
| 2024-03-13 | $0.01 | $0.01 | 47,797 |
| 2024-03-12 | $0.01 | $0.01 | 667,661 |
| 2024-03-11 | $0.01 | $0.01 | 614,057 |
| 2024-03-08 | $0.02 | $0.02 | 130,051 |
| 2024-03-07 | $0.02 | $0.02 | 66,725 |
| 2024-03-06 | $0.02 | $0.02 | 100,654 |
| 2024-03-05 | $0.01 | $0.01 | 10,300 |
| 2024-03-04 | $0.02 | $0.02 | 22,711 |
| 2024-03-01 | $0.02 | $0.02 | 120,490 |
| 2024-02-29 | $0.01 | $0.01 | 1,030,734 |
| 2024-02-28 | $0.02 | $0.02 | 51,245 |
| 2024-02-27 | $0.02 | $0.02 | 21,579 |
| 2024-02-26 | $0.02 | $0.02 | 103,200 |
| 2024-02-23 | $0.02 | $0.02 | 10,000 |
| 2024-02-22 | $0.02 | $0.02 | 34,307 |
| 2024-02-21 | $0.02 | $0.02 | 282,853 |
| 2024-02-20 | $0.02 | $0.02 | 15,033 |
| 2024-02-16 | $0.02 | $0.02 | 43,142 |
| 2024-02-15 | $0.02 | $0.02 | 103,437 |
| 2024-02-14 | $0.02 | $0.02 | 143,921 |
| 2024-02-13 | $0.02 | $0.02 | 182,117 |
| 2024-02-12 | $0.02 | $0.02 | 263,177 |
| 2024-02-09 | $0.01 | $0.01 | 324,748 |
| 2024-02-08 | $0.02 | $0.02 | 107,944 |
| 2024-02-07 | $0.02 | $0.02 | 55,900 |
| 2024-02-06 | $0.01 | $0.01 | 66,538 |
| 2024-02-05 | $0.01 | $0.01 | 104,880 |
| 2024-02-02 | $0.02 | $0.02 | 109,823 |
| 2024-02-01 | $0.02 | $0.02 | 84,931 |
| 2024-01-31 | $0.02 | $0.02 | 8,560 |
| 2024-01-30 | $0.02 | $0.02 | 103,490 |
| 2024-01-29 | $0.02 | $0.02 | 627,033 |
| 2024-01-26 | $0.02 | $0.02 | 21,431 |
| 2024-01-25 | $0.02 | $0.02 | 110,450 |
| 2024-01-24 | $0.02 | $0.02 | 195,829 |
| 2024-01-23 | $0.02 | $0.02 | 332,554 |
| 2024-01-22 | $0.02 | $0.02 | 236,164 |
| 2024-01-19 | $0.02 | $0.02 | 10,750 |
| 2024-01-18 | $0.02 | $0.02 | 91,557 |
| 2024-01-17 | $0.02 | $0.02 | 48,990 |
| 2024-01-16 | $0.02 | $0.02 | 270,863 |
| 2024-01-12 | $0.03 | $0.03 | 59,738 |
| 2024-01-11 | $0.02 | $0.02 | 505,891 |
| 2024-01-10 | $0.02 | $0.02 | 158,659 |
| 2024-01-09 | $0.02 | $0.02 | 100,121 |
| 2024-01-08 | $0.02 | $0.02 | 142,094 |
| 2024-01-05 | $0.02 | $0.02 | 27,150 |
| 2024-01-04 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | 91,700 |
| 2024-01-02 | $0.02 | $0.02 | 14,000 |