Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.19 | $0.19 | 178,257 |
| 2021-12-30 | $0.19 | $0.19 | 117,419 |
| 2021-12-29 | $0.19 | $0.19 | 207,183 |
| 2021-12-28 | $0.20 | $0.20 | 54,516 |
| 2021-12-27 | $0.20 | $0.20 | 480,040 |
| 2021-12-23 | $0.20 | $0.20 | 38,230 |
| 2021-12-22 | $0.20 | $0.20 | 53,233 |
| 2021-12-21 | $0.19 | $0.19 | 204,972 |
| 2021-12-20 | $0.20 | $0.20 | 93,218 |
| 2021-12-17 | $0.20 | $0.20 | 33,082 |
| 2021-12-16 | $0.20 | $0.20 | 40,160 |
| 2021-12-15 | $0.20 | $0.20 | 31,435 |
| 2021-12-14 | $0.20 | $0.20 | 51,015 |
| 2021-12-13 | $0.22 | $0.22 | 99,479 |
| 2021-12-10 | $0.22 | $0.22 | 74,816 |
| 2021-12-09 | $0.21 | $0.21 | 299,908 |
| 2021-12-08 | $0.19 | $0.19 | 110,967 |
| 2021-12-07 | $0.19 | $0.19 | 86,178 |
| 2021-12-06 | $0.19 | $0.19 | 60,782 |
| 2021-12-03 | $0.19 | $0.19 | 167,873 |
| 2021-12-02 | $0.19 | $0.19 | 114,934 |
| 2021-12-01 | $0.19 | $0.19 | 57,508 |
| 2021-11-30 | $0.19 | $0.19 | 227,007 |
| 2021-11-29 | $0.19 | $0.19 | 178,779 |
| 2021-11-26 | $0.20 | $0.20 | 83,681 |
| 2021-11-24 | $0.20 | $0.20 | 173,296 |
| 2021-11-23 | $0.20 | $0.20 | 137,925 |
| 2021-11-22 | $0.21 | $0.21 | 170,021 |
| 2021-11-19 | $0.21 | $0.21 | 1,273,826 |
| 2021-11-18 | $0.20 | $0.20 | 144,980 |
| 2021-11-17 | $0.20 | $0.20 | 110,617 |
| 2021-11-16 | $0.20 | $0.20 | 154,064 |
| 2021-11-15 | $0.20 | $0.20 | 65,650 |
| 2021-11-12 | $0.20 | $0.20 | 32,472 |
| 2021-11-11 | $0.20 | $0.20 | 69,128 |
| 2021-11-10 | $0.21 | $0.21 | 233,500 |
| 2021-11-09 | $0.19 | $0.19 | 297,211 |
| 2021-11-08 | $0.20 | $0.20 | 203,207 |
| 2021-11-05 | $0.20 | $0.20 | 123,528 |
| 2021-11-04 | $0.20 | $0.20 | 133,584 |
| 2021-11-03 | $0.20 | $0.20 | 282,416 |
| 2021-11-02 | $0.19 | $0.19 | 173,799 |
| 2021-11-01 | $0.20 | $0.20 | 219,162 |
| 2021-10-29 | $0.21 | $0.21 | 56,709 |
| 2021-10-28 | $0.20 | $0.20 | 233,540 |
| 2021-10-27 | $0.20 | $0.20 | 253,806 |
| 2021-10-26 | $0.19 | $0.19 | 194,989 |
| 2021-10-25 | $0.19 | $0.19 | 456,083 |
| 2021-10-22 | $0.20 | $0.20 | 338,107 |
| 2021-10-21 | $0.21 | $0.21 | 1,094,588 |
| 2021-10-20 | $0.22 | $0.22 | 470,755 |
| 2021-10-19 | $0.22 | $0.22 | 640,317 |
| 2021-10-18 | $0.21 | $0.21 | 263,907 |
| 2021-10-15 | $0.21 | $0.21 | 135,897 |
| 2021-10-14 | $0.22 | $0.22 | 386,485 |
| 2021-10-13 | $0.23 | $0.23 | 68,852 |
| 2021-10-12 | $0.23 | $0.23 | 432,995 |
| 2021-10-11 | $0.23 | $0.23 | 150,745 |
| 2021-10-08 | $0.23 | $0.23 | 98,061 |
| 2021-10-07 | $0.24 | $0.24 | 249,406 |
| 2021-10-06 | $0.23 | $0.23 | 108,629 |
| 2021-10-05 | $0.23 | $0.23 | 93,508 |
| 2021-10-04 | $0.22 | $0.22 | 145,570 |
| 2021-10-01 | $0.24 | $0.24 | 99,242 |
| 2021-09-30 | $0.24 | $0.24 | 263,641 |
| 2021-09-29 | $0.24 | $0.24 | 326,500 |
| 2021-09-28 | $0.25 | $0.25 | 118,600 |
| 2021-09-27 | $0.26 | $0.26 | 188,793 |
| 2021-09-24 | $0.25 | $0.25 | 484,890 |
| 2021-09-23 | $0.26 | $0.26 | 574,877 |
| 2021-09-22 | $0.22 | $0.22 | 160,840 |
| 2021-09-21 | $0.23 | $0.23 | 141,994 |
| 2021-09-20 | $0.24 | $0.24 | 88,179 |
| 2021-09-17 | $0.23 | $0.23 | 300,817 |
| 2021-09-16 | $0.26 | $0.26 | 184,035 |
| 2021-09-15 | $0.25 | $0.25 | 60,160 |
| 2021-09-14 | $0.26 | $0.26 | 351,669 |
| 2021-09-13 | $0.25 | $0.25 | 66,002 |
| 2021-09-10 | $0.25 | $0.25 | 213,580 |
| 2021-09-09 | $0.25 | $0.25 | 458,120 |
| 2021-09-08 | $0.27 | $0.27 | 987,944 |
| 2021-09-07 | $0.27 | $0.27 | 141,574 |
| 2021-09-03 | $0.24 | $0.24 | 313,682 |
| 2021-09-02 | $0.24 | $0.24 | 82,927 |
| 2021-09-01 | $0.24 | $0.24 | 220,809 |
| 2021-08-31 | $0.23 | $0.23 | 81,806 |
| 2021-08-30 | $0.23 | $0.23 | 106,965 |
| 2021-08-27 | $0.23 | $0.23 | 36,351 |
| 2021-08-26 | $0.24 | $0.24 | 128,026 |
| 2021-08-25 | $0.23 | $0.23 | 108,340 |
| 2021-08-24 | $0.23 | $0.23 | 138,275 |
| 2021-08-23 | $0.24 | $0.24 | 96,577 |
| 2021-08-20 | $0.24 | $0.24 | 144,344 |
| 2021-08-19 | $0.25 | $0.25 | 224,268 |
| 2021-08-18 | $0.26 | $0.26 | 183,011 |
| 2021-08-17 | $0.23 | $0.23 | 94,214 |
| 2021-08-16 | $0.23 | $0.23 | 154,420 |
| 2021-08-13 | $0.24 | $0.24 | 112,243 |
| 2021-08-12 | $0.22 | $0.22 | 126,839 |
| 2021-08-11 | $0.23 | $0.23 | 228,443 |
| 2021-08-10 | $0.22 | $0.22 | 150,160 |
| 2021-08-09 | $0.24 | $0.24 | 123,012 |
| 2021-08-06 | $0.24 | $0.24 | 346,641 |
| 2021-08-05 | $0.24 | $0.24 | 142,587 |
| 2021-08-04 | $0.25 | $0.25 | 88,518 |
| 2021-08-03 | $0.24 | $0.24 | 190,204 |
| 2021-08-02 | $0.26 | $0.26 | 115,596 |
| 2021-07-30 | $0.27 | $0.27 | 177,343 |
| 2021-07-29 | $0.27 | $0.27 | 85,569 |
| 2021-07-28 | $0.27 | $0.27 | 121,414 |
| 2021-07-27 | $0.26 | $0.26 | 79,931 |
| 2021-07-26 | $0.25 | $0.25 | 199,399 |
| 2021-07-23 | $0.25 | $0.25 | 305,845 |
| 2021-07-22 | $0.26 | $0.26 | 136,254 |
| 2021-07-21 | $0.25 | $0.25 | 114,251 |
| 2021-07-20 | $0.25 | $0.25 | 113,313 |
| 2021-07-19 | $0.24 | $0.24 | 124,234 |
| 2021-07-16 | $0.26 | $0.26 | 56,065 |
| 2021-07-15 | $0.25 | $0.25 | 126,447 |
| 2021-07-14 | $0.25 | $0.25 | 101,589 |
| 2021-07-13 | $0.25 | $0.25 | 75,630 |
| 2021-07-12 | $0.25 | $0.25 | 86,843 |
| 2021-07-09 | $0.26 | $0.26 | 98,677 |
| 2021-07-08 | $0.27 | $0.27 | 49,974 |
| 2021-07-07 | $0.26 | $0.26 | 205,498 |
| 2021-07-06 | $0.26 | $0.26 | 182,885 |
| 2021-07-02 | $0.26 | $0.26 | 260,083 |
| 2021-07-01 | $0.28 | $0.28 | 176,643 |
| 2021-06-30 | $0.27 | $0.27 | 147,428 |
| 2021-06-29 | $0.26 | $0.26 | 157,031 |
| 2021-06-28 | $0.28 | $0.28 | 102,623 |
| 2021-06-25 | $0.29 | $0.29 | 76,978 |
| 2021-06-24 | $0.28 | $0.28 | 90,669 |
| 2021-06-23 | $0.28 | $0.28 | 87,271 |
| 2021-06-22 | $0.29 | $0.29 | 71,630 |
| 2021-06-21 | $0.29 | $0.29 | 294,986 |
| 2021-06-18 | $0.27 | $0.27 | 190,256 |
| 2021-06-17 | $0.27 | $0.27 | 77,782 |
| 2021-06-16 | $0.29 | $0.29 | 243,500 |
| 2021-06-15 | $0.26 | $0.26 | 230,657 |
| 2021-06-14 | $0.26 | $0.26 | 241,680 |
| 2021-06-11 | $0.27 | $0.27 | 95,102 |
| 2021-06-10 | $0.28 | $0.28 | 116,970 |
| 2021-06-09 | $0.28 | $0.28 | 99,828 |
| 2021-06-08 | $0.28 | $0.28 | 83,894 |
| 2021-06-07 | $0.28 | $0.28 | 456,905 |
| 2021-06-04 | $0.28 | $0.28 | 184,838 |
| 2021-06-03 | $0.26 | $0.26 | 573,854 |
| 2021-06-02 | $0.28 | $0.28 | 170,629 |
| 2021-06-01 | $0.29 | $0.29 | 210,005 |
| 2021-05-28 | $0.27 | $0.27 | 270,743 |
| 2021-05-27 | $0.29 | $0.29 | 331,029 |
| 2021-05-26 | $0.31 | $0.31 | 99,666 |
| 2021-05-25 | $0.30 | $0.30 | 244,902 |
| 2021-05-24 | $0.31 | $0.31 | 124,368 |
| 2021-05-21 | $0.29 | $0.29 | 161,927 |
| 2021-05-20 | $0.29 | $0.29 | 226,572 |
| 2021-05-19 | $0.27 | $0.27 | 221,544 |
| 2021-05-18 | $0.31 | $0.31 | 219,105 |
| 2021-05-17 | $0.30 | $0.30 | 295,702 |
| 2021-05-14 | $0.30 | $0.30 | 178,471 |
| 2021-05-13 | $0.30 | $0.30 | 204,287 |
| 2021-05-12 | $0.31 | $0.31 | 352,332 |
| 2021-05-11 | $0.31 | $0.31 | 274,639 |
| 2021-05-10 | $0.31 | $0.31 | 653,311 |
| 2021-05-07 | $0.34 | $0.34 | 388,144 |
| 2021-05-06 | $0.31 | $0.31 | 353,190 |
| 2021-05-05 | $0.30 | $0.30 | 963,507 |
| 2021-05-04 | $0.34 | $0.34 | 726,097 |
| 2021-05-03 | $0.36 | $0.36 | 327,391 |
| 2021-04-30 | $0.37 | $0.37 | 259,998 |
| 2021-04-29 | $0.40 | $0.40 | 342,721 |
| 2021-04-28 | $0.37 | $0.37 | 1,257,965 |
| 2021-04-27 | $0.45 | $0.45 | 416,835 |
| 2021-04-26 | $0.43 | $0.43 | 500,287 |
| 2021-04-23 | $0.42 | $0.42 | 687,306 |
| 2021-04-22 | $0.47 | $0.47 | 1,057,286 |
| 2021-04-21 | $0.49 | $0.49 | 1,719,496 |
| 2021-04-20 | $0.45 | $0.45 | 2,817,521 |
| 2021-04-19 | $0.38 | $0.38 | 395,436 |
| 2021-04-16 | $0.37 | $0.37 | 434,738 |
| 2021-04-15 | $0.34 | $0.34 | 437,176 |
| 2021-04-14 | $0.33 | $0.33 | 194,376 |
| 2021-04-13 | $0.32 | $0.32 | 553,062 |
| 2021-04-12 | $0.36 | $0.36 | 1,443,648 |
| 2021-04-09 | $0.41 | $0.41 | 1,460,656 |
| 2021-04-08 | $0.36 | $0.36 | 785,750 |
| 2021-04-07 | $0.36 | $0.36 | 1,185,777 |
| 2021-04-06 | $0.31 | $0.31 | 34,093 |
| 2021-04-05 | $0.31 | $0.31 | 319,179 |
| 2021-04-01 | $0.30 | $0.30 | 205,383 |
| 2021-03-31 | $0.30 | $0.30 | 132,489 |
| 2021-03-30 | $0.31 | $0.31 | 218,485 |
| 2021-03-29 | $0.30 | $0.30 | 98,205 |
| 2021-03-26 | $0.29 | $0.29 | 153,118 |
| 2021-03-25 | $0.30 | $0.30 | 189,379 |
| 2021-03-24 | $0.29 | $0.29 | 322,139 |
| 2021-03-23 | $0.30 | $0.30 | 287,836 |
| 2021-03-22 | $0.32 | $0.32 | 825,970 |
| 2021-03-19 | $0.30 | $0.30 | 304,460 |
| 2021-03-18 | $0.28 | $0.28 | 358,423 |
| 2021-03-17 | $0.30 | $0.30 | 446,119 |
| 2021-03-16 | $0.30 | $0.30 | 927,800 |
| 2021-03-15 | $0.27 | $0.27 | 1,706,040 |
| 2021-03-12 | $0.23 | $0.23 | 154,899 |
| 2021-03-11 | $0.25 | $0.25 | 284,578 |
| 2021-03-10 | $0.24 | $0.24 | 207,428 |
| 2021-03-09 | $0.23 | $0.23 | 325,055 |
| 2021-03-08 | $0.26 | $0.26 | 221,152 |
| 2021-03-05 | $0.24 | $0.24 | 848,604 |
| 2021-03-04 | $0.26 | $0.26 | 779,530 |
| 2021-03-03 | $0.28 | $0.28 | 639,243 |
| 2021-03-02 | $0.29 | $0.29 | 474,074 |
| 2021-03-01 | $0.28 | $0.28 | 615,095 |
| 2021-02-26 | $0.28 | $0.28 | 1,677,713 |
| 2021-02-25 | $0.30 | $0.30 | 1,365,561 |
| 2021-02-24 | $0.27 | $0.27 | 4,193,030 |
| 2021-02-23 | $0.34 | $0.34 | 16,948,713 |
| 2021-02-22 | $0.22 | $0.22 | 265,733 |
| 2021-02-19 | $0.22 | $0.22 | 256,936 |
| 2021-02-18 | $0.22 | $0.22 | 252,917 |
| 2021-02-17 | $0.20 | $0.20 | 510,823 |
| 2021-02-16 | $0.24 | $0.24 | 268,994 |
| 2021-02-12 | $0.22 | $0.22 | 513,370 |
| 2021-02-11 | $0.24 | $0.24 | 1,327,504 |
| 2021-02-10 | $0.28 | $0.28 | 5,369,948 |
| 2021-02-09 | $0.19 | $0.19 | 548,761 |
| 2021-02-08 | $0.17 | $0.17 | 287,884 |
| 2021-02-05 | $0.18 | $0.18 | 211,703 |
| 2021-02-04 | $0.19 | $0.19 | 305,363 |
| 2021-02-03 | $0.17 | $0.17 | 215,468 |
| 2021-02-02 | $0.18 | $0.18 | 255,272 |
| 2021-02-01 | $0.17 | $0.17 | 372,273 |
| 2021-01-29 | $0.16 | $0.16 | 615,767 |
| 2021-01-28 | $0.18 | $0.18 | 538,079 |
| 2021-01-27 | $0.16 | $0.16 | 605,073 |
| 2021-01-26 | $0.19 | $0.19 | 691,083 |
| 2021-01-25 | $0.20 | $0.20 | 3,346,812 |
| 2021-01-22 | $0.14 | $0.14 | 202,010 |
| 2021-01-21 | $0.13 | $0.13 | 318,994 |
| 2021-01-20 | $0.12 | $0.12 | 184,975 |
| 2021-01-19 | $0.11 | $0.11 | 135,059 |
| 2021-01-15 | $0.13 | $0.13 | 392,084 |
| 2021-01-14 | $0.13 | $0.13 | 167,801 |
| 2021-01-13 | $0.14 | $0.14 | 353,988 |
| 2021-01-12 | $0.13 | $0.13 | 747,810 |
| 2021-01-11 | $0.12 | $0.12 | 208,693 |
| 2021-01-08 | $0.13 | $0.13 | 98,552 |
| 2021-01-07 | $0.13 | $0.13 | 193,119 |
| 2021-01-06 | $0.13 | $0.13 | 281,418 |
| 2021-01-05 | $0.11 | $0.11 | 292,309 |
| 2021-01-04 | $0.09 | $0.09 | 229,896 |