Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 325,163 |
| 2026-08-27 | $0.04 | $0.04 | 688,956 |
| 2026-08-26 | $0.04 | $0.04 | 1,226,642 |
| 2026-08-25 | $0.03 | $0.03 | 508,225 |
| 2026-08-24 | $0.04 | $0.04 | 1,251,986 |
| 2026-08-21 | $0.04 | $0.04 | 8,102,501 |
| 2026-08-20 | $0.04 | $0.04 | 5,754,599 |
| 2026-08-19 | $0.03 | $0.03 | 1,151,470 |
| 2026-08-18 | $0.03 | $0.03 | 1,025,435 |
| 2026-08-17 | $0.03 | $0.03 | 2,409,537 |
| 2026-08-14 | $0.02 | $0.02 | 625,218 |
| 2026-08-13 | $0.02 | $0.02 | 1,021,618 |
| 2026-08-12 | $0.02 | $0.02 | 822,163 |
| 2026-08-11 | $0.02 | $0.02 | 1,638,099 |
| 2026-08-10 | $0.03 | $0.03 | 943,415 |
| 2026-08-07 | $0.03 | $0.03 | 1,241,933 |
| 2026-08-06 | $0.02 | $0.02 | 564,633 |
| 2026-08-05 | $0.02 | $0.02 | 1,161,174 |
| 2026-08-04 | $0.03 | $0.03 | 3,779,961 |
| 2026-08-03 | $0.02 | $0.02 | 4,351,532 |
| 2026-07-31 | $0.02 | $0.02 | 1,082,379 |
| 2026-07-30 | $0.02 | $0.02 | 4,096,552 |
| 2026-07-29 | $0.02 | $0.02 | 6,942,689 |
| 2026-07-28 | $0.03 | $0.03 | 3,513,810 |
| 2026-07-27 | $0.03 | $0.03 | 1,298,529 |
| 2026-07-24 | $0.03 | $0.03 | 5,248,848 |
| 2026-07-23 | $0.03 | $0.03 | 1,592,334 |
| 2026-07-22 | $0.04 | $0.04 | 418,149 |
| 2026-07-21 | $0.04 | $0.04 | 652,026 |
| 2026-07-20 | $0.04 | $0.04 | 630,039 |
| 2026-07-17 | $0.04 | $0.04 | 1,876,313 |
| 2026-07-16 | $0.03 | $0.03 | 1,833,261 |
| 2026-07-15 | $0.04 | $0.04 | 1,010,021 |
| 2026-07-14 | $0.04 | $0.04 | 3,043,590 |
| 2026-07-13 | $0.04 | $0.04 | 1,662,537 |
| 2026-07-10 | $0.04 | $0.04 | 909,804 |
| 2026-07-09 | $0.04 | $0.04 | 839,688 |
| 2026-07-08 | $0.04 | $0.04 | 2,085,261 |
| 2026-07-07 | $0.04 | $0.04 | 3,731,120 |
| 2026-07-06 | $0.05 | $0.05 | 6,123,466 |
| 2026-07-02 | $0.06 | $0.06 | 8,077,683 |
| 2026-07-01 | $0.04 | $0.04 | 5,697,265 |
| 2026-06-30 | $0.03 | $0.03 | 5,013,782 |
| 2026-06-29 | $0.04 | $0.04 | 4,188,979 |
| 2026-06-26 | $0.03 | $0.03 | 962,196 |
| 2026-06-25 | $0.04 | $0.04 | 1,119,651 |
| 2026-06-24 | $0.04 | $0.04 | 1,214,925 |
| 2026-06-23 | $0.03 | $0.03 | 801,845 |
| 2026-06-22 | $0.04 | $0.04 | 2,427,639 |
| 2026-06-18 | $0.03 | $0.03 | 1,596,075 |
| 2026-06-17 | $0.03 | $0.03 | 1,127,485 |
| 2026-06-16 | $0.03 | $0.03 | 1,331,354 |
| 2026-06-15 | $0.03 | $0.03 | 1,748,363 |
| 2026-06-12 | $0.03 | $0.03 | 916,921 |
| 2026-06-11 | $0.03 | $0.03 | 154,977 |
| 2026-06-10 | $0.03 | $0.03 | 938,133 |
| 2026-06-09 | $0.03 | $0.03 | 624,504 |
| 2026-06-08 | $0.03 | $0.03 | 226,323 |
| 2026-06-05 | $0.03 | $0.03 | 773,638 |
| 2026-06-04 | $0.03 | $0.03 | 620,814 |
| 2026-06-03 | $0.03 | $0.03 | 920,061 |
| 2026-06-02 | $0.03 | $0.03 | 1,414,510 |
| 2026-06-01 | $0.03 | $0.03 | 2,001,890 |
| 2026-05-29 | $0.03 | $0.03 | 1,340,150 |
| 2026-05-28 | $0.03 | $0.03 | 846,855 |
| 2026-05-27 | $0.03 | $0.03 | 487,680 |
| 2026-05-26 | $0.03 | $0.03 | 632,988 |
| 2026-05-22 | $0.03 | $0.03 | 1,062,560 |
| 2026-05-21 | $0.03 | $0.03 | 419,559 |
| 2026-05-20 | $0.03 | $0.03 | 151,619 |
| 2026-05-19 | $0.03 | $0.03 | 328,510 |
| 2026-05-18 | $0.03 | $0.03 | 219,706 |
| 2026-05-15 | $0.03 | $0.03 | 1,564,922 |
| 2026-05-14 | $0.03 | $0.03 | 338,019 |
| 2026-05-13 | $0.03 | $0.03 | 382,109 |
| 2026-05-12 | $0.03 | $0.03 | 671,800 |
| 2026-05-11 | $0.03 | $0.03 | 766,188 |
| 2026-05-08 | $0.03 | $0.03 | 533,970 |
| 2026-05-07 | $0.03 | $0.03 | 1,203,564 |
| 2026-05-06 | $0.03 | $0.03 | 752,331 |
| 2026-05-05 | $0.03 | $0.03 | 809,917 |
| 2026-05-04 | $0.03 | $0.03 | 558,225 |
| 2026-05-01 | $0.03 | $0.03 | 195,862 |
| 2026-04-30 | $0.03 | $0.03 | 784,738 |
| 2026-04-29 | $0.03 | $0.03 | 116,912 |
| 2026-04-28 | $0.03 | $0.03 | 125,553 |
| 2026-04-27 | $0.03 | $0.03 | 652,785 |
| 2026-04-24 | $0.03 | $0.03 | 1,018,207 |
| 2026-04-23 | $0.03 | $0.03 | 831,437 |
| 2026-04-22 | $0.03 | $0.03 | 1,434,960 |
| 2026-04-21 | $0.03 | $0.03 | 377,962 |
| 2026-04-20 | $0.03 | $0.03 | 208,712 |
| 2026-04-17 | $0.03 | $0.03 | 1,239,541 |
| 2026-04-16 | $0.03 | $0.03 | 7,236,535 |
| 2026-04-15 | $0.04 | $0.04 | 538,100 |
| 2026-04-14 | $0.04 | $0.04 | 568,465 |
| 2026-04-13 | $0.04 | $0.04 | 266,909 |
| 2026-04-10 | $0.04 | $0.04 | 406,337 |
| 2026-04-09 | $0.04 | $0.04 | 1,099,580 |
| 2026-04-08 | $0.03 | $0.03 | 784,463 |
| 2026-04-07 | $0.03 | $0.03 | 195,171 |
| 2026-04-06 | $0.03 | $0.03 | 330,455 |
| 2026-04-02 | $0.03 | $0.03 | 122,288 |
| 2026-04-01 | $0.03 | $0.03 | 591,469 |
| 2026-03-31 | $0.03 | $0.03 | 279,195 |
| 2026-03-30 | $0.03 | $0.03 | 714,348 |
| 2026-03-27 | $0.03 | $0.03 | 369,051 |
| 2026-03-26 | $0.03 | $0.03 | 721,284 |
| 2026-03-25 | $0.03 | $0.03 | 1,432,155 |
| 2026-03-24 | $0.04 | $0.04 | 119,156 |
| 2026-03-23 | $0.04 | $0.04 | 459,270 |
| 2026-03-20 | $0.04 | $0.04 | 70,727 |
| 2026-03-19 | $0.04 | $0.04 | 405,943 |
| 2026-03-18 | $0.04 | $0.04 | 469,900 |
| 2026-03-17 | $0.04 | $0.04 | 36,600 |
| 2026-03-16 | $0.04 | $0.04 | 171,450 |
| 2026-03-13 | $0.04 | $0.04 | 558,052 |
| 2026-03-12 | $0.04 | $0.04 | 314,386 |
| 2026-03-11 | $0.04 | $0.04 | 269,943 |
| 2026-03-10 | $0.04 | $0.04 | 187,102 |
| 2026-03-09 | $0.04 | $0.04 | 275,619 |
| 2026-03-06 | $0.04 | $0.04 | 1,093,198 |
| 2026-03-05 | $0.04 | $0.04 | 245,399 |
| 2026-03-04 | $0.04 | $0.04 | 637,875 |
| 2026-03-03 | $0.04 | $0.04 | 1,548,077 |
| 2026-03-02 | $0.04 | $0.04 | 654,401 |
| 2026-02-27 | $0.04 | $0.04 | 390,104 |
| 2026-02-26 | $0.04 | $0.04 | 3,313,847 |
| 2026-02-25 | $0.04 | $0.04 | 1,285,969 |
| 2026-02-24 | $0.04 | $0.04 | 1,063,150 |
| 2026-02-23 | $0.04 | $0.04 | 621,603 |
| 2026-02-20 | $0.04 | $0.04 | 1,380,551 |
| 2026-02-19 | $0.04 | $0.04 | 1,522,056 |
| 2026-02-18 | $0.03 | $0.03 | 684,843 |
| 2026-02-17 | $0.04 | $0.04 | 334,101 |
| 2026-02-13 | $0.04 | $0.04 | 699,046 |
| 2026-02-12 | $0.04 | $0.04 | 959,829 |
| 2026-02-11 | $0.04 | $0.04 | 116,294 |
| 2026-02-10 | $0.04 | $0.04 | 135,051 |
| 2026-02-09 | $0.04 | $0.04 | 1,342,609 |
| 2026-02-06 | $0.04 | $0.04 | 1,582,832 |
| 2026-02-05 | $0.04 | $0.04 | 1,423,857 |
| 2026-02-04 | $0.04 | $0.04 | 1,701,257 |
| 2026-02-03 | $0.04 | $0.04 | 588,345 |
| 2026-02-02 | $0.05 | $0.05 | 619,712 |
| 2026-01-30 | $0.04 | $0.04 | 144,947 |
| 2026-01-29 | $0.04 | $0.04 | 211,043 |
| 2026-01-28 | $0.04 | $0.04 | 162,845 |
| 2026-01-27 | $0.04 | $0.04 | 382,061 |
| 2026-01-26 | $0.04 | $0.04 | 906,072 |
| 2026-01-23 | $0.04 | $0.04 | 633,135 |
| 2026-01-22 | $0.05 | $0.05 | 527,759 |
| 2026-01-21 | $0.04 | $0.04 | 1,816,129 |
| 2026-01-20 | $0.04 | $0.04 | 1,353,999 |
| 2026-01-16 | $0.05 | $0.05 | 483,073 |
| 2026-01-15 | $0.05 | $0.05 | 1,870,390 |
| 2026-01-14 | $0.05 | $0.05 | 487,390 |
| 2026-01-13 | $0.05 | $0.05 | 400,846 |
| 2026-01-12 | $0.05 | $0.05 | 671,254 |
| 2026-01-09 | $0.06 | $0.06 | 322,943 |
| 2026-01-08 | $0.05 | $0.05 | 351,406 |
| 2026-01-07 | $0.06 | $0.06 | 307,032 |
| 2026-01-06 | $0.06 | $0.06 | 530,493 |
| 2026-01-05 | $0.06 | $0.06 | 850,839 |
| 2026-01-02 | $0.06 | $0.06 | 188,080 |