Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.08 | $0.08 | 310,085 |
| 2020-12-30 | $0.09 | $0.09 | 190,257 |
| 2020-12-29 | $0.09 | $0.09 | 272,835 |
| 2020-12-28 | $0.09 | $0.09 | 278,258 |
| 2020-12-24 | $0.09 | $0.09 | 164,395 |
| 2020-12-23 | $0.09 | $0.09 | 257,745 |
| 2020-12-22 | $0.10 | $0.10 | 149,941 |
| 2020-12-21 | $0.10 | $0.10 | 105,833 |
| 2020-12-18 | $0.10 | $0.10 | 171,882 |
| 2020-12-17 | $0.10 | $0.10 | 236,629 |
| 2020-12-16 | $0.10 | $0.10 | 142,807 |
| 2020-12-15 | $0.11 | $0.11 | 245,767 |
| 2020-12-14 | $0.11 | $0.11 | 150,084 |
| 2020-12-11 | $0.11 | $0.11 | 155,907 |
| 2020-12-10 | $0.11 | $0.11 | 236,561 |
| 2020-12-09 | $0.11 | $0.11 | 240,499 |
| 2020-12-08 | $0.11 | $0.11 | 127,720 |
| 2020-12-07 | $0.12 | $0.12 | 483,632 |
| 2020-12-04 | $0.12 | $0.12 | 242,110 |
| 2020-12-03 | $0.12 | $0.12 | 237,559 |
| 2020-12-02 | $0.13 | $0.13 | 109,956 |
| 2020-12-01 | $0.13 | $0.13 | 133,387 |
| 2020-11-30 | $0.14 | $0.14 | 160,193 |
| 2020-11-27 | $0.14 | $0.14 | 205,647 |
| 2020-11-25 | $0.13 | $0.13 | 120,651 |
| 2020-11-24 | $0.13 | $0.13 | 356,955 |
| 2020-11-23 | $0.13 | $0.13 | 223,129 |
| 2020-11-20 | $0.11 | $0.11 | 158,238 |
| 2020-11-19 | $0.11 | $0.11 | 133,461 |
| 2020-11-18 | $0.11 | $0.11 | 224,362 |
| 2020-11-17 | $0.11 | $0.11 | 144,139 |
| 2020-11-16 | $0.11 | $0.11 | 291,776 |
| 2020-11-13 | $0.12 | $0.12 | 278,272 |
| 2020-11-12 | $0.11 | $0.11 | 168,550 |
| 2020-11-11 | $0.12 | $0.12 | 162,758 |
| 2020-11-10 | $0.12 | $0.12 | 262,751 |
| 2020-11-09 | $0.12 | $0.12 | 295,413 |
| 2020-11-06 | $0.12 | $0.12 | 157,989 |
| 2020-11-05 | $0.12 | $0.12 | 111,114 |
| 2020-11-04 | $0.12 | $0.12 | 81,907 |
| 2020-11-03 | $0.12 | $0.12 | 77,509 |
| 2020-11-02 | $0.13 | $0.13 | 134,634 |
| 2020-10-30 | $0.13 | $0.13 | 402,798 |
| 2020-10-29 | $0.14 | $0.14 | 93,790 |
| 2020-10-28 | $0.13 | $0.13 | 109,805 |
| 2020-10-27 | $0.13 | $0.13 | 92,009 |
| 2020-10-26 | $0.14 | $0.14 | 65,335 |
| 2020-10-23 | $0.14 | $0.14 | 85,860 |
| 2020-10-22 | $0.14 | $0.14 | 82,279 |
| 2020-10-21 | $0.15 | $0.15 | 36,296 |
| 2020-10-20 | $0.14 | $0.14 | 150,399 |
| 2020-10-19 | $0.15 | $0.15 | 57,146 |
| 2020-10-16 | $0.14 | $0.14 | 92,161 |
| 2020-10-15 | $0.14 | $0.14 | 103,056 |
| 2020-10-14 | $0.14 | $0.14 | 109,752 |
| 2020-10-13 | $0.14 | $0.14 | 111,139 |
| 2020-10-12 | $0.15 | $0.15 | 80,903 |
| 2020-10-09 | $0.15 | $0.15 | 74,487 |
| 2020-10-08 | $0.15 | $0.15 | 78,540 |
| 2020-10-07 | $0.14 | $0.14 | 207,321 |
| 2020-10-06 | $0.14 | $0.14 | 114,240 |
| 2020-10-05 | $0.15 | $0.15 | 208,539 |
| 2020-10-02 | $0.13 | $0.13 | 90,276 |
| 2020-10-01 | $0.14 | $0.14 | 433,043 |
| 2020-09-30 | $0.14 | $0.14 | 198,346 |
| 2020-09-29 | $0.15 | $0.15 | 100,660 |
| 2020-09-28 | $0.16 | $0.16 | 41,977 |
| 2020-09-25 | $0.15 | $0.15 | 222,529 |
| 2020-09-24 | $0.15 | $0.15 | 128,371 |
| 2020-09-23 | $0.16 | $0.16 | 214,504 |
| 2020-09-22 | $0.15 | $0.15 | 288,097 |
| 2020-09-21 | $0.15 | $0.15 | 113,667 |
| 2020-09-18 | $0.16 | $0.16 | 100,479 |
| 2020-09-17 | $0.16 | $0.16 | 137,454 |
| 2020-09-16 | $0.16 | $0.16 | 261,870 |
| 2020-09-15 | $0.16 | $0.16 | 67,166 |
| 2020-09-14 | $0.17 | $0.17 | 92,947 |
| 2020-09-11 | $0.17 | $0.17 | 47,640 |
| 2020-09-10 | $0.17 | $0.17 | 259,086 |
| 2020-09-09 | $0.17 | $0.17 | 84,149 |
| 2020-09-08 | $0.17 | $0.17 | 111,044 |
| 2020-09-04 | $0.17 | $0.17 | 98,832 |
| 2020-09-03 | $0.17 | $0.17 | 123,341 |
| 2020-09-02 | $0.17 | $0.17 | 109,474 |
| 2020-09-01 | $0.18 | $0.18 | 163,361 |
| 2020-08-31 | $0.19 | $0.19 | 318,422 |
| 2020-08-28 | $0.18 | $0.18 | 133,531 |
| 2020-08-27 | $0.17 | $0.17 | 89,522 |
| 2020-08-26 | $0.17 | $0.17 | 94,489 |
| 2020-08-25 | $0.18 | $0.18 | 168,250 |
| 2020-08-24 | $0.18 | $0.18 | 144,520 |
| 2020-08-21 | $0.18 | $0.18 | 187,934 |
| 2020-08-20 | $0.19 | $0.19 | 124,621 |
| 2020-08-19 | $0.18 | $0.18 | 176,752 |
| 2020-08-18 | $0.19 | $0.19 | 197,148 |
| 2020-08-17 | $0.19 | $0.19 | 237,203 |
| 2020-08-14 | $0.18 | $0.18 | 102,725 |
| 2020-08-13 | $0.18 | $0.18 | 74,275 |
| 2020-08-12 | $0.19 | $0.19 | 82,316 |
| 2020-08-11 | $0.20 | $0.20 | 147,128 |
| 2020-08-10 | $0.18 | $0.18 | 133,360 |
| 2020-08-07 | $0.18 | $0.18 | 116,534 |
| 2020-08-06 | $0.18 | $0.18 | 132,508 |
| 2020-08-05 | $0.18 | $0.18 | 55,284 |
| 2020-08-04 | $0.18 | $0.18 | 94,808 |
| 2020-08-03 | $0.19 | $0.19 | 103,675 |
| 2020-07-31 | $0.18 | $0.18 | 151,738 |
| 2020-07-30 | $0.18 | $0.18 | 82,130 |
| 2020-07-29 | $0.19 | $0.19 | 141,702 |
| 2020-07-28 | $0.18 | $0.18 | 50,175 |
| 2020-07-27 | $0.18 | $0.18 | 144,484 |
| 2020-07-24 | $0.18 | $0.18 | 99,632 |
| 2020-07-23 | $0.18 | $0.18 | 99,445 |
| 2020-07-22 | $0.18 | $0.18 | 191,177 |
| 2020-07-21 | $0.18 | $0.18 | 101,975 |
| 2020-07-20 | $0.20 | $0.20 | 158,634 |
| 2020-07-17 | $0.18 | $0.18 | 125,795 |
| 2020-07-16 | $0.19 | $0.19 | 136,649 |
| 2020-07-15 | $0.19 | $0.19 | 171,292 |
| 2020-07-14 | $0.19 | $0.19 | 131,145 |
| 2020-07-13 | $0.19 | $0.19 | 198,339 |
| 2020-07-10 | $0.20 | $0.20 | 129,990 |
| 2020-07-09 | $0.19 | $0.19 | 220,928 |
| 2020-07-08 | $0.18 | $0.18 | 106,950 |
| 2020-07-07 | $0.19 | $0.19 | 19,441 |
| 2020-07-06 | $0.19 | $0.19 | 223,351 |
| 2020-07-02 | $0.20 | $0.20 | 104,614 |
| 2020-07-01 | $0.19 | $0.19 | 298,481 |
| 2020-06-30 | $0.20 | $0.20 | 262,945 |
| 2020-06-29 | $0.18 | $0.18 | 182,054 |
| 2020-06-26 | $0.19 | $0.19 | 216,568 |
| 2020-06-25 | $0.18 | $0.18 | 285,917 |
| 2020-06-24 | $0.19 | $0.19 | 28,045 |
| 2020-06-23 | $0.19 | $0.19 | 259,950 |
| 2020-06-22 | $0.19 | $0.19 | 202,188 |
| 2020-06-19 | $0.19 | $0.19 | 97,038 |
| 2020-06-18 | $0.19 | $0.19 | 149,079 |
| 2020-06-17 | $0.19 | $0.19 | 96,846 |
| 2020-06-16 | $0.20 | $0.20 | 155,599 |
| 2020-06-15 | $0.20 | $0.20 | 101,831 |
| 2020-06-12 | $0.21 | $0.21 | 117,169 |
| 2020-06-11 | $0.21 | $0.21 | 107,717 |
| 2020-06-10 | $0.21 | $0.21 | 100,421 |
| 2020-06-09 | $0.21 | $0.21 | 246,874 |
| 2020-06-08 | $0.22 | $0.22 | 92,463 |
| 2020-06-05 | $0.22 | $0.22 | 85,836 |
| 2020-06-04 | $0.24 | $0.24 | 199,161 |
| 2020-06-03 | $0.25 | $0.25 | 96,440 |
| 2020-06-02 | $0.22 | $0.22 | 153,748 |
| 2020-06-01 | $0.23 | $0.23 | 357,089 |
| 2020-05-29 | $0.21 | $0.21 | 19,459 |
| 2020-05-28 | $0.21 | $0.21 | 170,280 |
| 2020-05-27 | $0.22 | $0.22 | 63,967 |
| 2020-05-26 | $0.22 | $0.22 | 83,329 |
| 2020-05-22 | $0.21 | $0.21 | 128,690 |
| 2020-05-21 | $0.22 | $0.22 | 68,487 |
| 2020-05-20 | $0.21 | $0.21 | 47,545 |
| 2020-05-19 | $0.21 | $0.21 | 42,725 |
| 2020-05-18 | $0.21 | $0.21 | 201,866 |
| 2020-05-15 | $0.21 | $0.21 | 12,529 |
| 2020-05-14 | $0.21 | $0.21 | 69,692 |
| 2020-05-13 | $0.24 | $0.24 | 82,540 |
| 2020-05-12 | $0.24 | $0.24 | 139,157 |
| 2020-05-11 | $0.23 | $0.23 | 705,831 |
| 2020-05-08 | $0.21 | $0.21 | 68,974 |
| 2020-05-07 | $0.21 | $0.21 | 161,907 |
| 2020-05-06 | $0.20 | $0.20 | 79,435 |
| 2020-05-05 | $0.22 | $0.22 | 113,583 |
| 2020-05-04 | $0.21 | $0.21 | 26,958 |
| 2020-05-01 | $0.22 | $0.22 | 110,266 |
| 2020-04-30 | $0.21 | $0.21 | 99,756 |
| 2020-04-29 | $0.23 | $0.23 | 73,444 |
| 2020-04-28 | $0.22 | $0.22 | 147,889 |
| 2020-04-27 | $0.23 | $0.23 | 204,974 |
| 2020-04-24 | $0.25 | $0.25 | 92,540 |
| 2020-04-23 | $0.26 | $0.26 | 74,049 |
| 2020-04-22 | $0.26 | $0.26 | 113,559 |
| 2020-04-21 | $0.25 | $0.25 | 42,008 |
| 2020-04-20 | $0.26 | $0.26 | 77,745 |
| 2020-04-17 | $0.26 | $0.26 | 121,727 |
| 2020-04-16 | $0.26 | $0.26 | 13,846 |
| 2020-04-15 | $0.27 | $0.27 | 26,583 |
| 2020-04-14 | $0.27 | $0.27 | 74,602 |
| 2020-04-13 | $0.28 | $0.28 | 488,942 |
| 2020-04-09 | $0.23 | $0.23 | 120,406 |
| 2020-04-08 | $0.20 | $0.20 | 100,326 |
| 2020-04-07 | $0.20 | $0.20 | 124,783 |
| 2020-04-06 | $0.20 | $0.20 | 188,173 |
| 2020-04-03 | $0.20 | $0.20 | 242,955 |
| 2020-04-02 | $0.23 | $0.23 | 83,909 |
| 2020-04-01 | $0.20 | $0.20 | 56,339 |
| 2020-03-31 | $0.21 | $0.21 | 35,970 |
| 2020-03-30 | $0.21 | $0.21 | 81,567 |
| 2020-03-27 | $0.22 | $0.22 | 117,817 |
| 2020-03-26 | $0.21 | $0.21 | 136,203 |
| 2020-03-25 | $0.20 | $0.20 | 124,467 |
| 2020-03-24 | $0.20 | $0.20 | 199,707 |
| 2020-03-23 | $0.19 | $0.19 | 64,030 |
| 2020-03-20 | $0.19 | $0.19 | 245,757 |
| 2020-03-19 | $0.16 | $0.16 | 212,841 |
| 2020-03-18 | $0.17 | $0.17 | 398,746 |
| 2020-03-17 | $0.17 | $0.17 | 398,262 |
| 2020-03-16 | $0.18 | $0.18 | 347,819 |
| 2020-03-13 | $0.21 | $0.21 | 344,670 |
| 2020-03-12 | $0.21 | $0.21 | 532,106 |
| 2020-03-11 | $0.25 | $0.25 | 99,059 |
| 2020-03-10 | $0.25 | $0.25 | 97,968 |
| 2020-03-09 | $0.25 | $0.25 | 248,527 |
| 2020-03-06 | $0.26 | $0.26 | 160,528 |
| 2020-03-05 | $0.28 | $0.28 | 88,921 |
| 2020-03-04 | $0.29 | $0.29 | 169,072 |
| 2020-03-03 | $0.30 | $0.30 | 145,149 |
| 2020-03-02 | $0.32 | $0.32 | 210,742 |
| 2020-02-28 | $0.30 | $0.30 | 781,223 |
| 2020-02-27 | $0.27 | $0.27 | 458,268 |
| 2020-02-26 | $0.33 | $0.33 | 657,385 |
| 2020-02-25 | $0.43 | $0.43 | 790,440 |
| 2020-02-24 | $0.37 | $0.37 | 470,681 |
| 2020-02-21 | $0.34 | $0.34 | 310,807 |
| 2020-02-20 | $0.30 | $0.30 | 128,270 |
| 2020-02-19 | $0.26 | $0.26 | 169,489 |
| 2020-02-18 | $0.30 | $0.30 | 87,010 |
| 2020-02-14 | $0.30 | $0.30 | 85,336 |
| 2020-02-13 | $0.30 | $0.30 | 79,089 |
| 2020-02-12 | $0.30 | $0.30 | 115,349 |
| 2020-02-11 | $0.29 | $0.29 | 172,885 |
| 2020-02-10 | $0.29 | $0.29 | 372,610 |
| 2020-02-07 | $0.29 | $0.29 | 249,484 |
| 2020-02-06 | $0.26 | $0.26 | 98,479 |
| 2020-02-05 | $0.26 | $0.26 | 35,440 |
| 2020-02-04 | $0.26 | $0.26 | 170,025 |
| 2020-02-03 | $0.25 | $0.25 | 87,110 |
| 2020-01-31 | $0.25 | $0.25 | 212,590 |
| 2020-01-30 | $0.26 | $0.26 | 215,713 |
| 2020-01-29 | $0.23 | $0.23 | 129,940 |
| 2020-01-28 | $0.22 | $0.22 | 84,592 |
| 2020-01-27 | $0.22 | $0.22 | 73,258 |
| 2020-01-24 | $0.23 | $0.23 | 110,151 |
| 2020-01-23 | $0.22 | $0.22 | 126,424 |
| 2020-01-22 | $0.21 | $0.21 | 193,889 |
| 2020-01-21 | $0.23 | $0.23 | 83,837 |
| 2020-01-17 | $0.22 | $0.22 | 139,647 |
| 2020-01-16 | $0.23 | $0.23 | 222,458 |
| 2020-01-15 | $0.24 | $0.24 | 67,799 |
| 2020-01-14 | $0.23 | $0.23 | 100,709 |
| 2020-01-13 | $0.23 | $0.23 | 315,029 |
| 2020-01-10 | $0.24 | $0.24 | 127,191 |
| 2020-01-09 | $0.24 | $0.24 | 32,916 |
| 2020-01-08 | $0.23 | $0.23 | 55,024 |
| 2020-01-07 | $0.23 | $0.23 | 211,245 |
| 2020-01-06 | $0.23 | $0.23 | 80,531 |
| 2020-01-03 | $0.23 | $0.23 | 51,013 |
| 2020-01-02 | $0.24 | $0.24 | 23,275 |