Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 66,899 |
| 2023-12-28 | $0.02 | $0.02 | 91,818 |
| 2023-12-27 | $0.02 | $0.02 | 42,475 |
| 2023-12-26 | $0.02 | $0.02 | 257,619 |
| 2023-12-22 | $0.02 | $0.02 | 72,182 |
| 2023-12-21 | $0.02 | $0.02 | 139,473 |
| 2023-12-20 | $0.02 | $0.02 | 80,219 |
| 2023-12-19 | $0.02 | $0.02 | 36,800 |
| 2023-12-18 | $0.01 | $0.01 | 49,370 |
| 2023-12-15 | $0.01 | $0.01 | 110,838 |
| 2023-12-14 | $0.01 | $0.01 | 364,750 |
| 2023-12-13 | $0.02 | $0.02 | 18,740 |
| 2023-12-12 | $0.02 | $0.02 | 230,899 |
| 2023-12-11 | $0.02 | $0.02 | 70,850 |
| 2023-12-08 | $0.02 | $0.02 | 23,700 |
| 2023-12-07 | $0.02 | $0.02 | 67,854 |
| 2023-12-06 | $0.02 | $0.02 | 44,839 |
| 2023-12-05 | $0.02 | $0.02 | 95,128 |
| 2023-12-04 | $0.02 | $0.02 | 71,135 |
| 2023-12-01 | $0.02 | $0.02 | 77,070 |
| 2023-11-30 | $0.02 | $0.02 | 27,908 |
| 2023-11-29 | $0.02 | $0.02 | 43,650 |
| 2023-11-28 | $0.02 | $0.02 | 36,260 |
| 2023-11-27 | $0.02 | $0.02 | 11,201 |
| 2023-11-24 | $0.02 | $0.02 | 1,400 |
| 2023-11-22 | $0.02 | $0.02 | 42,400 |
| 2023-11-21 | $0.02 | $0.02 | 40,348 |
| 2023-11-20 | $0.02 | $0.02 | 25,383 |
| 2023-11-17 | $0.02 | $0.02 | 153,910 |
| 2023-11-16 | $0.02 | $0.02 | 1,155,073 |
| 2023-11-15 | $0.01 | $0.01 | 434,300 |
| 2023-11-14 | $0.01 | $0.01 | 420,833 |
| 2023-11-13 | $0.01 | $0.01 | 386,836 |
| 2023-11-10 | $0.02 | $0.02 | 404,869 |
| 2023-11-09 | $0.02 | $0.02 | 29,732 |
| 2023-11-08 | $0.02 | $0.02 | 500 |
| 2023-11-07 | $0.02 | $0.02 | 3,670 |
| 2023-11-06 | $0.02 | $0.02 | 7,730 |
| 2023-11-03 | $0.02 | $0.02 | 18,497 |
| 2023-11-02 | $0.02 | $0.02 | 15,800 |
| 2023-11-01 | $0.02 | $0.02 | 17,300 |
| 2023-10-31 | $0.02 | $0.02 | 103,000 |
| 2023-10-30 | $0.02 | $0.02 | 91,318 |
| 2023-10-27 | $0.02 | $0.02 | 195,179 |
| 2023-10-26 | $0.02 | $0.02 | 16,168 |
| 2023-10-25 | $0.02 | $0.02 | 14,990 |
| 2023-10-24 | $0.02 | $0.02 | 173,337 |
| 2023-10-23 | $0.02 | $0.02 | 250,800 |
| 2023-10-20 | $0.03 | $0.03 | 3,602 |
| 2023-10-19 | $0.03 | $0.03 | 102,531 |
| 2023-10-18 | $0.03 | $0.03 | 94,374 |
| 2023-10-17 | $0.03 | $0.03 | 352 |
| 2023-10-16 | $0.03 | $0.03 | 308,980 |
| 2023-10-13 | $0.03 | $0.03 | 65,819 |
| 2023-10-12 | $0.04 | $0.04 | 133,000 |
| 2023-10-11 | $0.04 | $0.04 | 80,900 |
| 2023-10-10 | $0.03 | $0.03 | 412,200 |
| 2023-10-09 | $0.04 | $0.04 | 497 |
| 2023-10-06 | $0.04 | $0.04 | 125,400 |
| 2023-10-05 | $0.03 | $0.03 | 149,582 |
| 2023-10-04 | $0.04 | $0.04 | 354,640 |
| 2023-10-03 | $0.04 | $0.04 | 271,337 |
| 2023-10-02 | $0.03 | $0.03 | 72,550 |
| 2023-09-29 | $0.04 | $0.04 | 56,900 |
| 2023-09-28 | $0.04 | $0.04 | 167,600 |
| 2023-09-27 | $0.04 | $0.04 | 27,910 |
| 2023-09-26 | $0.04 | $0.04 | 39,629 |
| 2023-09-25 | $0.04 | $0.04 | 9,450 |
| 2023-09-22 | $0.04 | $0.04 | 74,543 |
| 2023-09-21 | $0.03 | $0.03 | 292,984 |
| 2023-09-20 | $0.03 | $0.03 | 627,444 |
| 2023-09-19 | $0.04 | $0.04 | 42,106 |
| 2023-09-18 | $0.04 | $0.04 | 20,986 |
| 2023-09-15 | $0.03 | $0.03 | 166,095 |
| 2023-09-14 | $0.03 | $0.03 | 197,831 |
| 2023-09-13 | $0.03 | $0.03 | 94,849 |
| 2023-09-12 | $0.02 | $0.02 | 157,300 |
| 2023-09-11 | $0.02 | $0.02 | 101,236 |
| 2023-09-08 | $0.02 | $0.02 | 224,762 |
| 2023-09-07 | $0.02 | $0.02 | 138,861 |
| 2023-09-06 | $0.02 | $0.02 | 8,800 |
| 2023-09-05 | $0.02 | $0.02 | 94,133 |
| 2023-09-01 | $0.02 | $0.02 | 174,158 |
| 2023-08-31 | $0.02 | $0.02 | 74,800 |
| 2023-08-30 | $0.02 | $0.02 | 257,415 |
| 2023-08-29 | $0.02 | $0.02 | 213,622 |
| 2023-08-28 | $0.02 | $0.02 | 47,500 |
| 2023-08-25 | $0.02 | $0.02 | 77,520 |
| 2023-08-24 | $0.02 | $0.02 | 3,921 |
| 2023-08-23 | $0.01 | $0.01 | 45,600 |
| 2023-08-22 | $0.02 | $0.02 | 6,555 |
| 2023-08-21 | $0.02 | $0.02 | 107,717 |
| 2023-08-18 | $0.02 | $0.02 | 72,889 |
| 2023-08-17 | $0.01 | $0.01 | 820,134 |
| 2023-08-16 | $0.02 | $0.02 | 67,638 |
| 2023-08-15 | $0.02 | $0.02 | 297,939 |
| 2023-08-14 | $0.02 | $0.02 | 9,300 |
| 2023-08-11 | $0.02 | $0.02 | 59,668 |
| 2023-08-10 | $0.02 | $0.02 | 190,330 |
| 2023-08-09 | $0.02 | $0.02 | 37,000 |
| 2023-08-08 | $0.02 | $0.02 | 21,120 |
| 2023-08-07 | $0.02 | $0.02 | 55,083 |
| 2023-08-04 | $0.02 | $0.02 | 7,250 |
| 2023-08-03 | $0.02 | $0.02 | 60,833 |
| 2023-08-02 | $0.02 | $0.02 | 77,563 |
| 2023-08-01 | $0.02 | $0.02 | 61,720 |
| 2023-07-31 | $0.02 | $0.02 | 69,166 |
| 2023-07-28 | $0.02 | $0.02 | 57,900 |
| 2023-07-27 | $0.02 | $0.02 | 801,106 |
| 2023-07-26 | $0.02 | $0.02 | 35,400 |
| 2023-07-25 | $0.02 | $0.02 | 268,600 |
| 2023-07-24 | $0.02 | $0.02 | 227,367 |
| 2023-07-21 | $0.02 | $0.02 | 465,661 |
| 2023-07-20 | $0.02 | $0.02 | 274,124 |
| 2023-07-19 | $0.02 | $0.02 | 1,195,318 |
| 2023-07-18 | $0.02 | $0.02 | 545,571 |
| 2023-07-17 | $0.02 | $0.02 | 103,100 |
| 2023-07-14 | $0.02 | $0.02 | 1,335,218 |
| 2023-07-13 | $0.02 | $0.02 | 999,805 |
| 2023-07-12 | $0.01 | $0.01 | 3,925,301 |
| 2023-07-11 | $0.02 | $0.02 | 935,216 |
| 2023-07-10 | $0.02 | $0.02 | 107,550 |
| 2023-07-07 | $0.02 | $0.02 | 192,710 |
| 2023-07-06 | $0.02 | $0.02 | 128,561 |
| 2023-07-05 | $0.02 | $0.02 | 14,505 |
| 2023-07-03 | $0.02 | $0.02 | 174,108 |
| 2023-06-30 | $0.03 | $0.03 | 108,257 |
| 2023-06-29 | $0.02 | $0.02 | 129,209 |
| 2023-06-28 | $0.03 | $0.03 | 45,538 |
| 2023-06-27 | $0.03 | $0.03 | 177,865 |
| 2023-06-26 | $0.03 | $0.03 | 105,375 |
| 2023-06-23 | $0.03 | $0.03 | 472,000 |
| 2023-06-22 | $0.02 | $0.02 | 1,038,515 |
| 2023-06-21 | $0.02 | $0.02 | 665,600 |
| 2023-06-20 | $0.02 | $0.02 | 888,448 |
| 2023-06-16 | $0.04 | $0.04 | 192,014 |
| 2023-06-15 | $0.04 | $0.04 | 137,081 |
| 2023-06-14 | $0.03 | $0.03 | 135,289 |
| 2023-06-13 | $0.04 | $0.04 | 83,100 |
| 2023-06-12 | $0.04 | $0.04 | 115,806 |
| 2023-06-09 | $0.03 | $0.03 | 569,537 |
| 2023-06-08 | $0.04 | $0.04 | 116,215 |
| 2023-06-07 | $0.04 | $0.04 | 132,195 |
| 2023-06-06 | $0.05 | $0.05 | 65,095 |
| 2023-06-05 | $0.05 | $0.05 | 38,058 |
| 2023-06-02 | $0.05 | $0.05 | 412,566 |
| 2023-06-01 | $0.05 | $0.05 | 151,454 |
| 2023-05-31 | $0.05 | $0.05 | 83,234 |
| 2023-05-30 | $0.04 | $0.04 | 270,811 |
| 2023-05-26 | $0.05 | $0.05 | 118,523 |
| 2023-05-25 | $0.06 | $0.06 | 68,305 |
| 2023-05-24 | $0.05 | $0.05 | 24,353 |
| 2023-05-23 | $0.05 | $0.05 | 29,859 |
| 2023-05-22 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | 14,775 |
| 2023-05-18 | $0.06 | $0.06 | 26,074 |
| 2023-05-17 | $0.05 | $0.05 | 35,896 |
| 2023-05-16 | $0.05 | $0.05 | 34,550 |
| 2023-05-15 | $0.05 | $0.05 | 33,200 |
| 2023-05-12 | $0.05 | $0.05 | 23,810 |
| 2023-05-11 | $0.05 | $0.05 | 82,420 |
| 2023-05-10 | $0.05 | $0.05 | 150,356 |
| 2023-05-09 | $0.04 | $0.04 | 147,997 |
| 2023-05-08 | $0.05 | $0.05 | 51,171 |
| 2023-05-05 | $0.05 | $0.05 | 638,255 |
| 2023-05-04 | $0.04 | $0.04 | 1,291,035 |
| 2023-05-03 | $0.06 | $0.06 | 70,415 |
| 2023-05-02 | $0.06 | $0.06 | 460,328 |
| 2023-05-01 | $0.06 | $0.06 | 119,318 |
| 2023-04-28 | $0.07 | $0.07 | 586,936 |
| 2023-04-27 | $0.06 | $0.06 | 379,221 |
| 2023-04-26 | $0.06 | $0.06 | 161,555 |
| 2023-04-25 | $0.06 | $0.06 | 124,390 |
| 2023-04-24 | $0.06 | $0.06 | 80,316 |
| 2023-04-21 | $0.07 | $0.07 | 121,700 |
| 2023-04-20 | $0.06 | $0.06 | 240,967 |
| 2023-04-19 | $0.06 | $0.06 | 161,658 |
| 2023-04-18 | $0.06 | $0.06 | 403,556 |
| 2023-04-17 | $0.06 | $0.06 | 2,487,672 |
| 2023-04-14 | $0.07 | $0.07 | 16,645 |
| 2023-04-13 | $0.07 | $0.07 | 126,390 |
| 2023-04-12 | $0.07 | $0.07 | 132,146 |
| 2023-04-11 | $0.07 | $0.07 | 4,250 |
| 2023-04-10 | $0.07 | $0.07 | 310,439 |
| 2023-04-06 | $0.07 | $0.07 | 72,194 |
| 2023-04-05 | $0.07 | $0.07 | 153,850 |
| 2023-04-04 | $0.07 | $0.07 | 263,803 |
| 2023-04-03 | $0.07 | $0.07 | 259,366 |
| 2023-03-31 | $0.07 | $0.07 | 507,258 |
| 2023-03-30 | $0.08 | $0.08 | 55,219 |
| 2023-03-29 | $0.08 | $0.08 | 136,824 |
| 2023-03-28 | $0.08 | $0.08 | 447,376 |
| 2023-03-27 | $0.08 | $0.08 | 71,855 |
| 2023-03-24 | $0.08 | $0.08 | 62,080 |
| 2023-03-23 | $0.09 | $0.09 | 45,012 |
| 2023-03-22 | $0.10 | $0.10 | 92,518 |
| 2023-03-21 | $0.09 | $0.09 | 69,790 |
| 2023-03-20 | $0.10 | $0.10 | 220,839 |
| 2023-03-17 | $0.08 | $0.08 | 81,450 |
| 2023-03-16 | $0.10 | $0.10 | 205,885 |
| 2023-03-15 | $0.08 | $0.08 | 95,027 |
| 2023-03-14 | $0.09 | $0.09 | 78,111 |
| 2023-03-13 | $0.09 | $0.09 | 220,491 |
| 2023-03-10 | $0.10 | $0.10 | 76,344 |
| 2023-03-09 | $0.08 | $0.08 | 74,703 |
| 2023-03-08 | $0.09 | $0.09 | 36,896 |
| 2023-03-07 | $0.09 | $0.09 | 98,768 |
| 2023-03-06 | $0.08 | $0.08 | 80,427 |
| 2023-03-03 | $0.09 | $0.09 | 41,590 |
| 2023-03-02 | $0.09 | $0.09 | 249,572 |
| 2023-03-01 | $0.08 | $0.08 | 53,025 |
| 2023-02-28 | $0.08 | $0.08 | 87,637 |
| 2023-02-27 | $0.08 | $0.08 | 372,984 |
| 2023-02-24 | $0.09 | $0.09 | 103,958 |
| 2023-02-23 | $0.09 | $0.09 | 17,647 |
| 2023-02-22 | $0.09 | $0.09 | 391,148 |
| 2023-02-21 | $0.11 | $0.11 | 85,111 |
| 2023-02-17 | $0.10 | $0.10 | 3,500 |
| 2023-02-16 | $0.10 | $0.10 | 55,487 |
| 2023-02-15 | $0.10 | $0.10 | 44,543 |
| 2023-02-14 | $0.09 | $0.09 | 204,605 |
| 2023-02-13 | $0.10 | $0.10 | 58,220 |
| 2023-02-10 | $0.10 | $0.10 | 33,647 |
| 2023-02-09 | $0.10 | $0.10 | 91,791 |
| 2023-02-08 | $0.09 | $0.09 | 303,771 |
| 2023-02-07 | $0.10 | $0.10 | 19,619 |
| 2023-02-06 | $0.10 | $0.10 | 35,872 |
| 2023-02-03 | $0.10 | $0.10 | 62,107 |
| 2023-02-02 | $0.09 | $0.09 | 20,491 |
| 2023-02-01 | $0.09 | $0.09 | 98,928 |
| 2023-01-31 | $0.10 | $0.10 | 82,020 |
| 2023-01-30 | $0.10 | $0.10 | 24,019 |
| 2023-01-27 | $0.09 | $0.09 | 175,785 |
| 2023-01-26 | $0.10 | $0.10 | 45,313 |
| 2023-01-25 | $0.10 | $0.10 | 85,695 |
| 2023-01-24 | $0.11 | $0.11 | 73,116 |
| 2023-01-23 | $0.10 | $0.10 | 123,568 |
| 2023-01-20 | $0.10 | $0.10 | 36,765 |
| 2023-01-19 | $0.11 | $0.11 | 13,700 |
| 2023-01-18 | $0.11 | $0.11 | 51,819 |
| 2023-01-17 | $0.11 | $0.11 | 112,602 |
| 2023-01-13 | $0.10 | $0.10 | 112,276 |
| 2023-01-12 | $0.10 | $0.10 | 103,425 |
| 2023-01-11 | $0.09 | $0.09 | 72,331 |
| 2023-01-10 | $0.11 | $0.11 | 32,805 |
| 2023-01-09 | $0.10 | $0.10 | 83,250 |
| 2023-01-06 | $0.10 | $0.10 | 103,107 |
| 2023-01-05 | $0.10 | $0.10 | 318,360 |
| 2023-01-04 | $0.11 | $0.11 | 693,952 |
| 2023-01-03 | $0.10 | $0.10 | 45,129 |