Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.14 | $0.14 | 206,148 |
| 2017-12-28 | $0.14 | $0.14 | 96,668 |
| 2017-12-27 | $0.15 | $0.15 | 164,665 |
| 2017-12-26 | $0.15 | $0.15 | 146,606 |
| 2017-12-22 | $0.13 | $0.13 | 148,767 |
| 2017-12-21 | $0.14 | $0.14 | 300,025 |
| 2017-12-20 | $0.14 | $0.14 | 212,217 |
| 2017-12-19 | $0.14 | $0.14 | 73,680 |
| 2017-12-18 | $0.13 | $0.13 | 91,180 |
| 2017-12-15 | $0.14 | $0.14 | 73,356 |
| 2017-12-14 | $0.14 | $0.14 | 343,874 |
| 2017-12-13 | $0.14 | $0.14 | 214,541 |
| 2017-12-12 | $0.13 | $0.13 | 107,447 |
| 2017-12-11 | $0.14 | $0.14 | 162,339 |
| 2017-12-08 | $0.14 | $0.14 | 183,005 |
| 2017-12-07 | $0.14 | $0.14 | 236,112 |
| 2017-12-06 | $0.15 | $0.15 | 149,039 |
| 2017-12-05 | $0.15 | $0.15 | 329,129 |
| 2017-12-04 | $0.15 | $0.15 | 342,093 |
| 2017-12-01 | $0.14 | $0.14 | 141,150 |
| 2017-11-30 | $0.14 | $0.14 | 354,296 |
| 2017-11-29 | $0.16 | $0.16 | 251,178 |
| 2017-11-28 | $0.17 | $0.17 | 95,716 |
| 2017-11-27 | $0.15 | $0.15 | 163,179 |
| 2017-11-24 | $0.15 | $0.15 | 60,538 |
| 2017-11-22 | $0.17 | $0.17 | 302,556 |
| 2017-11-21 | $0.18 | $0.18 | 408,358 |
| 2017-11-20 | $0.15 | $0.15 | 965,644 |
| 2017-11-17 | $0.22 | $0.22 | 151,567 |
| 2017-11-16 | $0.21 | $0.21 | 374,109 |
| 2017-11-15 | $0.24 | $0.24 | 345,116 |
| 2017-11-14 | $0.25 | $0.25 | 794,224 |
| 2017-11-13 | $0.20 | $0.20 | 661,323 |
| 2017-11-10 | $0.16 | $0.16 | 217,285 |
| 2017-11-09 | $0.13 | $0.13 | 221,410 |
| 2017-11-08 | $0.11 | $0.11 | 313,192 |
| 2017-11-07 | $0.09 | $0.09 | 138,370 |
| 2017-11-06 | $0.10 | $0.10 | 41,966 |
| 2017-11-03 | $0.10 | $0.10 | 24,280 |
| 2017-11-02 | $0.11 | $0.11 | 121,550 |
| 2017-11-01 | $0.11 | $0.11 | 251,065 |
| 2017-10-31 | $0.10 | $0.10 | 204,376 |
| 2017-10-30 | $0.12 | $0.12 | 51,336 |
| 2017-10-27 | $0.12 | $0.12 | 55,566 |
| 2017-10-26 | $0.12 | $0.12 | 253,230 |
| 2017-10-25 | $0.16 | $0.16 | 42,022 |
| 2017-10-24 | $0.16 | $0.16 | 93,086 |
| 2017-10-23 | $0.16 | $0.16 | 278,972 |
| 2017-10-20 | $0.15 | $0.15 | 33,701 |
| 2017-10-19 | $0.15 | $0.15 | 29,080 |
| 2017-10-18 | $0.15 | $0.15 | 10,200 |
| 2017-10-17 | $0.16 | $0.16 | 16,884 |
| 2017-10-16 | $0.17 | $0.17 | 2,240 |
| 2017-10-13 | $0.15 | $0.15 | 26,052 |
| 2017-10-12 | $0.16 | $0.16 | 27,077 |
| 2017-10-11 | $0.17 | $0.17 | 145,178 |
| 2017-10-10 | $0.15 | $0.15 | 28,364 |
| 2017-10-09 | $0.15 | $0.15 | 23,140 |
| 2017-10-06 | $0.15 | $0.15 | 7,284 |
| 2017-10-05 | $0.15 | $0.15 | 37,674 |
| 2017-10-04 | $0.14 | $0.14 | 104,799 |
| 2017-10-03 | $0.13 | $0.13 | 135,773 |
| 2017-10-02 | $0.15 | $0.15 | 160,784 |
| 2017-09-29 | $0.16 | $0.16 | 58,035 |
| 2017-09-28 | $0.16 | $0.16 | 89,203 |
| 2017-09-27 | $0.18 | $0.18 | 105,007 |
| 2017-09-26 | $0.18 | $0.18 | 73,936 |
| 2017-09-25 | $0.23 | $0.23 | 13,670 |
| 2017-09-22 | $0.23 | $0.23 | 89,723 |
| 2017-09-21 | $0.20 | $0.20 | 146,103 |
| 2017-09-20 | $0.18 | $0.18 | 25,028 |
| 2017-09-19 | $0.19 | $0.19 | 36,425 |
| 2017-09-18 | $0.19 | $0.19 | 25,856 |
| 2017-09-15 | $0.20 | $0.20 | 22,293 |
| 2017-09-14 | $0.19 | $0.19 | 275,896 |
| 2017-09-13 | $0.16 | $0.16 | 38,667 |
| 2017-09-12 | $0.17 | $0.17 | 24,978 |
| 2017-09-11 | $0.18 | $0.18 | 16,498 |
| 2017-09-08 | $0.16 | $0.16 | 38,357 |
| 2017-09-07 | $0.18 | $0.18 | 59,169 |
| 2017-09-06 | $0.18 | $0.18 | 101,943 |
| 2017-09-05 | $0.16 | $0.16 | 194,199 |
| 2017-09-01 | $0.16 | $0.16 | 119,530 |
| 2017-08-31 | $0.16 | $0.16 | 218,011 |
| 2017-08-30 | $0.16 | $0.16 | 160,102 |
| 2017-08-29 | $0.18 | $0.18 | 41,732 |
| 2017-08-28 | $0.20 | $0.20 | 48,781 |
| 2017-08-25 | $0.18 | $0.18 | 135,814 |
| 2017-08-24 | $0.27 | $0.27 | 164,929 |
| 2017-08-23 | $0.31 | $0.31 | 802,282 |
| 2017-08-22 | $0.31 | $0.31 | 358,945 |
| 2017-08-21 | $0.28 | $0.28 | 158,032 |
| 2017-08-18 | $0.24 | $0.24 | 90,739 |
| 2017-08-17 | $0.19 | $0.19 | 56,361 |
| 2017-08-16 | $0.15 | $0.15 | 18,577 |
| 2017-08-15 | $0.21 | $0.21 | 20,653 |
| 2017-08-14 | $0.17 | $0.17 | 20,187 |
| 2017-08-11 | $0.20 | $0.20 | 12,700 |
| 2017-08-10 | $0.18 | $0.18 | 28,150 |
| 2017-08-09 | $0.14 | $0.14 | 3,490 |
| 2017-08-08 | $0.15 | $0.15 | 10,300 |
| 2017-08-07 | $0.13 | $0.13 | 1,400 |
| 2017-08-04 | $0.15 | $0.15 | 5,250 |
| 2017-08-03 | $0.17 | $0.17 | 46,315 |
| 2017-08-02 | $0.17 | $0.17 | 4,900 |
| 2017-08-01 | $0.14 | $0.14 | 330 |
| 2017-07-31 | $0.15 | $0.15 | 2,800 |
| 2017-07-28 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | 750 |
| 2017-07-26 | $0.12 | $0.12 | 71,995 |
| 2017-07-25 | $0.15 | $0.15 | 44,826 |
| 2017-07-24 | $0.18 | $0.18 | 9,616 |
| 2017-07-21 | $0.16 | $0.16 | 0 |
| 2017-07-20 | $0.16 | $0.16 | 1,500 |
| 2017-07-19 | $0.16 | $0.16 | 10,000 |
| 2017-07-18 | $0.18 | $0.18 | 1,300 |
| 2017-07-17 | $0.17 | $0.17 | 1,000 |
| 2017-07-14 | $0.18 | $0.18 | 325 |
| 2017-07-13 | $0.18 | $0.18 | 13,700 |
| 2017-07-12 | $0.18 | $0.18 | 15,935 |
| 2017-07-11 | $0.16 | $0.16 | 28,993 |
| 2017-07-10 | $0.19 | $0.19 | 5,207 |
| 2017-07-07 | $0.20 | $0.20 | 320 |
| 2017-07-06 | $0.19 | $0.19 | 21,536 |
| 2017-07-05 | $0.20 | $0.20 | 2,790 |
| 2017-07-03 | $0.20 | $0.20 | 11,940 |
| 2017-06-30 | $0.21 | $0.21 | 1,702 |
| 2017-06-29 | $0.22 | $0.22 | 25,503 |
| 2017-06-28 | $0.22 | $0.22 | 65,675 |
| 2017-06-27 | $0.20 | $0.20 | 30,833 |
| 2017-06-26 | $0.25 | $0.25 | 24,600 |
| 2017-06-23 | $0.27 | $0.27 | 35,682 |
| 2017-06-22 | $0.31 | $0.31 | 25,927 |
| 2017-06-21 | $0.34 | $0.34 | 735 |
| 2017-06-20 | $0.34 | $0.34 | 8,390 |
| 2017-06-19 | $0.35 | $0.35 | 67,160 |
| 2017-06-16 | $0.34 | $0.34 | 16,193 |
| 2017-06-15 | $0.33 | $0.33 | 5,110 |
| 2017-06-14 | $0.33 | $0.33 | 10,880 |
| 2017-06-13 | $0.34 | $0.34 | 653 |
| 2017-06-12 | $0.33 | $0.33 | 13,159 |
| 2017-06-09 | $0.34 | $0.34 | 15,364 |
| 2017-06-08 | $0.34 | $0.34 | 4,470 |
| 2017-06-07 | $0.29 | $0.29 | 18,125 |
| 2017-06-06 | $0.32 | $0.32 | 1,235 |
| 2017-06-05 | $0.31 | $0.31 | 26,615 |
| 2017-06-02 | $0.30 | $0.30 | 20,720 |
| 2017-06-01 | $0.35 | $0.35 | 54,960 |
| 2017-05-31 | $0.33 | $0.33 | 14,605 |
| 2017-05-30 | $0.33 | $0.33 | 36,056 |
| 2017-05-26 | $0.34 | $0.34 | 48,529 |
| 2017-05-25 | $0.37 | $0.37 | 88,177 |
| 2017-05-24 | $0.29 | $0.29 | 14,515 |
| 2017-05-23 | $0.30 | $0.30 | 41,822 |
| 2017-05-22 | $0.32 | $0.32 | 20,402 |
| 2017-05-19 | $0.33 | $0.33 | 72,530 |
| 2017-05-18 | $0.33 | $0.33 | 170,102 |
| 2017-05-17 | $0.33 | $0.33 | 260,094 |
| 2017-05-16 | $0.25 | $0.25 | 17,415 |
| 2017-05-15 | $0.23 | $0.23 | 32,968 |
| 2017-05-12 | $0.26 | $0.26 | 41,757 |
| 2017-05-11 | $0.25 | $0.25 | 58,777 |
| 2017-05-10 | $0.30 | $0.30 | 28,770 |
| 2017-05-09 | $0.30 | $0.30 | 66,508 |
| 2017-05-08 | $0.37 | $0.37 | 237,969 |
| 2017-05-05 | $0.23 | $0.23 | 24,329 |
| 2017-05-04 | $0.21 | $0.21 | 137,761 |
| 2017-05-03 | $0.17 | $0.17 | 15,970 |
| 2017-05-02 | $0.20 | $0.20 | 148,176 |
| 2017-05-01 | $0.17 | $0.17 | 53,268 |
| 2017-04-28 | $0.17 | $0.17 | 0 |
| 2017-04-27 | $0.17 | $0.17 | 0 |
| 2017-04-26 | $0.17 | $0.17 | 0 |
| 2017-04-25 | $0.17 | $0.17 | 0 |
| 2017-04-24 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | 19,000 |
| 2017-04-19 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.16 | $0.16 | 0 |
| 2017-04-07 | $0.16 | $0.16 | 10,200 |
| 2017-04-06 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.17 | $0.17 | 29,800 |
| 2017-03-31 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.18 | $0.18 | 0 |
| 2017-03-28 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | 0 |
| 2017-03-22 | $0.18 | $0.18 | 0 |
| 2017-03-21 | $0.18 | $0.18 | 0 |
| 2017-03-20 | $0.18 | $0.18 | 0 |
| 2017-03-17 | $0.18 | $0.18 | 0 |
| 2017-03-16 | $0.18 | $0.18 | 0 |
| 2017-03-15 | $0.18 | $0.18 | 0 |
| 2017-03-14 | $0.18 | $0.18 | 31,400 |
| 2017-03-13 | $0.20 | $0.20 | 0 |
| 2017-03-10 | $0.20 | $0.20 | 0 |
| 2017-03-09 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.20 | $0.20 | 0 |
| 2017-03-07 | $0.20 | $0.20 | 7,500 |
| 2017-03-06 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | 12,500 |
| 2017-02-17 | $0.20 | $0.20 | 28,800 |
| 2017-02-16 | $0.21 | $0.21 | 3,500 |
| 2017-02-15 | $0.22 | $0.22 | 0 |
| 2017-02-14 | $0.22 | $0.22 | 30,540 |
| 2017-02-13 | $0.23 | $0.23 | 0 |
| 2017-02-10 | $0.23 | $0.23 | 0 |
| 2017-02-09 | $0.23 | $0.23 | 0 |
| 2017-02-08 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | 3,250 |
| 2017-02-06 | $0.14 | $0.14 | 6,960 |
| 2017-02-03 | $0.13 | $0.13 | 5,000 |
| 2017-02-02 | $0.14 | $0.14 | 14,000 |
| 2017-02-01 | $0.14 | $0.14 | 32,450 |
| 2017-01-31 | $0.17 | $0.17 | 9,250 |
| 2017-01-30 | $0.18 | $0.18 | 0 |
| 2017-01-27 | $0.18 | $0.18 | 2,000 |
| 2017-01-26 | $0.10 | $0.10 | 10,000 |
| 2017-01-25 | $0.15 | $0.15 | 5,000 |
| 2017-01-24 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | 26,691 |
| 2017-01-20 | $0.18 | $0.18 | 0 |
| 2017-01-19 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | 500 |
| 2017-01-17 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | 200 |
| 2017-01-12 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | 8,700 |
| 2017-01-10 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | 16,180 |
| 2017-01-06 | $0.18 | $0.18 | 2,000 |
| 2017-01-05 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | 1,000 |
| 2017-01-03 | $0.15 | $0.15 | 20,500 |