Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.18 | $0.18 | 251,090 |
| 2018-12-28 | $0.19 | $0.19 | 122,001 |
| 2018-12-27 | $0.19 | $0.19 | 81,121 |
| 2018-12-26 | $0.18 | $0.18 | 165,794 |
| 2018-12-24 | $0.18 | $0.18 | 70,865 |
| 2018-12-21 | $0.17 | $0.17 | 115,207 |
| 2018-12-20 | $0.18 | $0.18 | 48,849 |
| 2018-12-19 | $0.19 | $0.19 | 49,739 |
| 2018-12-18 | $0.19 | $0.19 | 141,063 |
| 2018-12-17 | $0.19 | $0.19 | 235,844 |
| 2018-12-14 | $0.20 | $0.20 | 85,976 |
| 2018-12-13 | $0.21 | $0.21 | 330,472 |
| 2018-12-12 | $0.19 | $0.19 | 117,608 |
| 2018-12-11 | $0.20 | $0.20 | 55,614 |
| 2018-12-10 | $0.19 | $0.19 | 94,753 |
| 2018-12-07 | $0.20 | $0.20 | 84,759 |
| 2018-12-06 | $0.20 | $0.20 | 89,812 |
| 2018-12-04 | $0.20 | $0.20 | 367,507 |
| 2018-12-03 | $0.25 | $0.25 | 78,539 |
| 2018-11-30 | $0.22 | $0.22 | 207,450 |
| 2018-11-29 | $0.25 | $0.25 | 221,479 |
| 2018-11-28 | $0.29 | $0.29 | 419,044 |
| 2018-11-27 | $0.29 | $0.29 | 448,384 |
| 2018-11-26 | $0.27 | $0.27 | 478,263 |
| 2018-11-23 | $0.24 | $0.24 | 112,049 |
| 2018-11-21 | $0.24 | $0.24 | 388,821 |
| 2018-11-20 | $0.19 | $0.19 | 324,290 |
| 2018-11-19 | $0.18 | $0.18 | 133,118 |
| 2018-11-16 | $0.20 | $0.20 | 41,689 |
| 2018-11-15 | $0.19 | $0.19 | 112,509 |
| 2018-11-14 | $0.21 | $0.21 | 158,119 |
| 2018-11-13 | $0.21 | $0.21 | 49,976 |
| 2018-11-12 | $0.22 | $0.22 | 7,955 |
| 2018-11-09 | $0.22 | $0.22 | 68,773 |
| 2018-11-08 | $0.23 | $0.23 | 94,270 |
| 2018-11-07 | $0.22 | $0.22 | 116,824 |
| 2018-11-06 | $0.21 | $0.21 | 168,598 |
| 2018-11-05 | $0.24 | $0.24 | 192,863 |
| 2018-11-02 | $0.23 | $0.23 | 167,983 |
| 2018-11-01 | $0.22 | $0.22 | 124,048 |
| 2018-10-31 | $0.22 | $0.22 | 148,677 |
| 2018-10-30 | $0.22 | $0.22 | 347,848 |
| 2018-10-29 | $0.24 | $0.24 | 134,515 |
| 2018-10-26 | $0.27 | $0.27 | 112,932 |
| 2018-10-25 | $0.27 | $0.27 | 81,567 |
| 2018-10-24 | $0.25 | $0.25 | 73,081 |
| 2018-10-23 | $0.25 | $0.25 | 229,808 |
| 2018-10-22 | $0.26 | $0.26 | 158,727 |
| 2018-10-19 | $0.30 | $0.30 | 112,384 |
| 2018-10-18 | $0.29 | $0.29 | 169,504 |
| 2018-10-17 | $0.30 | $0.30 | 98,852 |
| 2018-10-16 | $0.29 | $0.29 | 831,860 |
| 2018-10-15 | $0.29 | $0.29 | 159,278 |
| 2018-10-12 | $0.29 | $0.29 | 87,405 |
| 2018-10-11 | $0.27 | $0.27 | 123,052 |
| 2018-10-10 | $0.29 | $0.29 | 162,958 |
| 2018-10-09 | $0.29 | $0.29 | 86,836 |
| 2018-10-08 | $0.30 | $0.30 | 74,333 |
| 2018-10-05 | $0.30 | $0.30 | 101,688 |
| 2018-10-04 | $0.29 | $0.29 | 42,324 |
| 2018-10-03 | $0.30 | $0.30 | 113,804 |
| 2018-10-02 | $0.31 | $0.31 | 100,960 |
| 2018-10-01 | $0.31 | $0.31 | 275,704 |
| 2018-09-28 | $0.32 | $0.32 | 108,249 |
| 2018-09-27 | $0.31 | $0.31 | 80,157 |
| 2018-09-26 | $0.32 | $0.32 | 309,971 |
| 2018-09-25 | $0.29 | $0.29 | 159,648 |
| 2018-09-24 | $0.28 | $0.28 | 98,467 |
| 2018-09-21 | $0.28 | $0.28 | 157,442 |
| 2018-09-20 | $0.29 | $0.29 | 194,538 |
| 2018-09-19 | $0.27 | $0.27 | 97,112 |
| 2018-09-18 | $0.27 | $0.27 | 333,338 |
| 2018-09-17 | $0.28 | $0.28 | 73,038 |
| 2018-09-14 | $0.28 | $0.28 | 203,915 |
| 2018-09-13 | $0.29 | $0.29 | 77,429 |
| 2018-09-12 | $0.30 | $0.30 | 117,138 |
| 2018-09-11 | $0.30 | $0.30 | 83,249 |
| 2018-09-10 | $0.28 | $0.28 | 87,842 |
| 2018-09-07 | $0.30 | $0.30 | 138,299 |
| 2018-09-06 | $0.30 | $0.30 | 78,472 |
| 2018-09-05 | $0.30 | $0.30 | 87,252 |
| 2018-09-04 | $0.30 | $0.30 | 211,495 |
| 2018-08-31 | $0.31 | $0.31 | 57,835 |
| 2018-08-30 | $0.32 | $0.32 | 106,285 |
| 2018-08-29 | $0.32 | $0.32 | 153,488 |
| 2018-08-28 | $0.30 | $0.30 | 101,780 |
| 2018-08-27 | $0.29 | $0.29 | 300,597 |
| 2018-08-24 | $0.31 | $0.31 | 108,688 |
| 2018-08-23 | $0.32 | $0.32 | 50,215 |
| 2018-08-22 | $0.33 | $0.33 | 154,078 |
| 2018-08-21 | $0.30 | $0.30 | 117,279 |
| 2018-08-20 | $0.31 | $0.31 | 100,504 |
| 2018-08-17 | $0.31 | $0.31 | 135,751 |
| 2018-08-16 | $0.32 | $0.32 | 132,729 |
| 2018-08-15 | $0.32 | $0.32 | 128,780 |
| 2018-08-14 | $0.31 | $0.31 | 89,979 |
| 2018-08-13 | $0.33 | $0.33 | 133,201 |
| 2018-08-10 | $0.32 | $0.32 | 180,201 |
| 2018-08-09 | $0.31 | $0.31 | 91,316 |
| 2018-08-08 | $0.33 | $0.33 | 68,121 |
| 2018-08-07 | $0.33 | $0.33 | 79,736 |
| 2018-08-06 | $0.33 | $0.33 | 256,029 |
| 2018-08-03 | $0.33 | $0.33 | 96,219 |
| 2018-08-02 | $0.33 | $0.33 | 161,485 |
| 2018-08-01 | $0.33 | $0.33 | 117,682 |
| 2018-07-31 | $0.31 | $0.31 | 198,895 |
| 2018-07-30 | $0.32 | $0.32 | 185,738 |
| 2018-07-27 | $0.33 | $0.33 | 179,853 |
| 2018-07-26 | $0.35 | $0.35 | 244,668 |
| 2018-07-25 | $0.36 | $0.36 | 207,084 |
| 2018-07-24 | $0.36 | $0.36 | 239,863 |
| 2018-07-23 | $0.37 | $0.37 | 217,368 |
| 2018-07-20 | $0.37 | $0.37 | 124,070 |
| 2018-07-19 | $0.36 | $0.36 | 73,768 |
| 2018-07-18 | $0.38 | $0.38 | 205,483 |
| 2018-07-17 | $0.35 | $0.35 | 133,291 |
| 2018-07-16 | $0.33 | $0.33 | 180,658 |
| 2018-07-13 | $0.35 | $0.35 | 121,553 |
| 2018-07-12 | $0.36 | $0.36 | 111,166 |
| 2018-07-11 | $0.37 | $0.37 | 97,029 |
| 2018-07-10 | $0.37 | $0.37 | 134,618 |
| 2018-07-09 | $0.37 | $0.37 | 113,767 |
| 2018-07-06 | $0.38 | $0.38 | 129,314 |
| 2018-07-05 | $0.36 | $0.36 | 86,135 |
| 2018-07-03 | $0.36 | $0.36 | 153,121 |
| 2018-07-02 | $0.38 | $0.38 | 108,273 |
| 2018-06-29 | $0.40 | $0.40 | 304,450 |
| 2018-06-28 | $0.41 | $0.41 | 75,815 |
| 2018-06-27 | $0.39 | $0.39 | 228,539 |
| 2018-06-26 | $0.39 | $0.39 | 200,180 |
| 2018-06-25 | $0.39 | $0.39 | 339,485 |
| 2018-06-22 | $0.39 | $0.39 | 220,290 |
| 2018-06-21 | $0.38 | $0.38 | 224,502 |
| 2018-06-20 | $0.36 | $0.36 | 185,407 |
| 2018-06-19 | $0.37 | $0.37 | 136,158 |
| 2018-06-18 | $0.40 | $0.40 | 554,369 |
| 2018-06-15 | $0.37 | $0.37 | 580,591 |
| 2018-06-14 | $0.42 | $0.42 | 319,508 |
| 2018-06-13 | $0.45 | $0.45 | 313,423 |
| 2018-06-12 | $0.43 | $0.43 | 618,472 |
| 2018-06-11 | $0.49 | $0.49 | 685,928 |
| 2018-06-08 | $0.50 | $0.50 | 1,146,459 |
| 2018-06-07 | $0.43 | $0.43 | 547,248 |
| 2018-06-06 | $0.44 | $0.44 | 943,294 |
| 2018-06-05 | $0.33 | $0.33 | 140,116 |
| 2018-06-04 | $0.32 | $0.32 | 181,300 |
| 2018-06-01 | $0.32 | $0.32 | 221,586 |
| 2018-05-31 | $0.32 | $0.32 | 112,282 |
| 2018-05-30 | $0.32 | $0.32 | 60,282 |
| 2018-05-29 | $0.29 | $0.29 | 150,950 |
| 2018-05-25 | $0.32 | $0.32 | 124,330 |
| 2018-05-24 | $0.31 | $0.31 | 197,938 |
| 2018-05-23 | $0.34 | $0.34 | 102,448 |
| 2018-05-22 | $0.34 | $0.34 | 168,315 |
| 2018-05-21 | $0.34 | $0.34 | 316,908 |
| 2018-05-18 | $0.30 | $0.30 | 54,397 |
| 2018-05-17 | $0.30 | $0.30 | 137,741 |
| 2018-05-16 | $0.30 | $0.30 | 109,790 |
| 2018-05-15 | $0.30 | $0.30 | 72,081 |
| 2018-05-14 | $0.28 | $0.28 | 123,423 |
| 2018-05-11 | $0.28 | $0.28 | 121,008 |
| 2018-05-10 | $0.29 | $0.29 | 146,274 |
| 2018-05-09 | $0.31 | $0.31 | 173,729 |
| 2018-05-08 | $0.30 | $0.30 | 278,934 |
| 2018-05-07 | $0.27 | $0.27 | 391,167 |
| 2018-05-04 | $0.32 | $0.32 | 322,237 |
| 2018-05-03 | $0.36 | $0.36 | 206,382 |
| 2018-05-02 | $0.36 | $0.36 | 162,416 |
| 2018-05-01 | $0.36 | $0.36 | 196,419 |
| 2018-04-30 | $0.37 | $0.37 | 66,886 |
| 2018-04-27 | $0.37 | $0.37 | 316,799 |
| 2018-04-26 | $0.37 | $0.37 | 164,695 |
| 2018-04-25 | $0.36 | $0.36 | 239,771 |
| 2018-04-24 | $0.38 | $0.38 | 277,375 |
| 2018-04-23 | $0.35 | $0.35 | 417,832 |
| 2018-04-20 | $0.42 | $0.42 | 368,334 |
| 2018-04-19 | $0.39 | $0.39 | 173,917 |
| 2018-04-18 | $0.37 | $0.37 | 215,068 |
| 2018-04-17 | $0.37 | $0.37 | 517,271 |
| 2018-04-16 | $0.29 | $0.29 | 508,074 |
| 2018-04-13 | $0.23 | $0.23 | 158,093 |
| 2018-04-12 | $0.23 | $0.23 | 269,448 |
| 2018-04-11 | $0.22 | $0.22 | 107,840 |
| 2018-04-10 | $0.22 | $0.22 | 148,001 |
| 2018-04-09 | $0.23 | $0.23 | 156,833 |
| 2018-04-06 | $0.26 | $0.26 | 151,857 |
| 2018-04-05 | $0.26 | $0.26 | 234,066 |
| 2018-04-04 | $0.27 | $0.27 | 376,426 |
| 2018-04-03 | $0.27 | $0.27 | 118,575 |
| 2018-04-02 | $0.29 | $0.29 | 221,232 |
| 2018-03-29 | $0.27 | $0.27 | 341,857 |
| 2018-03-28 | $0.24 | $0.24 | 143,613 |
| 2018-03-27 | $0.28 | $0.28 | 150,146 |
| 2018-03-26 | $0.28 | $0.28 | 141,829 |
| 2018-03-23 | $0.28 | $0.28 | 184,380 |
| 2018-03-22 | $0.29 | $0.29 | 111,375 |
| 2018-03-21 | $0.28 | $0.28 | 292,442 |
| 2018-03-20 | $0.32 | $0.32 | 313,852 |
| 2018-03-19 | $0.34 | $0.34 | 115,493 |
| 2018-03-16 | $0.35 | $0.35 | 243,154 |
| 2018-03-15 | $0.31 | $0.31 | 245,128 |
| 2018-03-14 | $0.35 | $0.35 | 219,289 |
| 2018-03-13 | $0.36 | $0.36 | 217,229 |
| 2018-03-12 | $0.41 | $0.41 | 156,956 |
| 2018-03-09 | $0.40 | $0.40 | 439,435 |
| 2018-03-08 | $0.41 | $0.41 | 250,384 |
| 2018-03-07 | $0.42 | $0.42 | 121,066 |
| 2018-03-06 | $0.42 | $0.42 | 192,527 |
| 2018-03-05 | $0.45 | $0.45 | 138,816 |
| 2018-03-02 | $0.44 | $0.44 | 247,955 |
| 2018-03-01 | $0.45 | $0.45 | 355,731 |
| 2018-02-28 | $0.47 | $0.47 | 183,586 |
| 2018-02-27 | $0.50 | $0.50 | 228,013 |
| 2018-02-26 | $0.50 | $0.50 | 174,473 |
| 2018-02-23 | $0.48 | $0.48 | 152,732 |
| 2018-02-22 | $0.50 | $0.50 | 252,505 |
| 2018-02-21 | $0.51 | $0.51 | 516,900 |
| 2018-02-20 | $0.60 | $0.60 | 356,645 |
| 2018-02-16 | $0.56 | $0.56 | 552,940 |
| 2018-02-15 | $0.50 | $0.50 | 543,044 |
| 2018-02-14 | $0.41 | $0.41 | 316,044 |
| 2018-02-13 | $0.40 | $0.40 | 195,971 |
| 2018-02-12 | $0.42 | $0.42 | 299,662 |
| 2018-02-09 | $0.40 | $0.40 | 202,453 |
| 2018-02-08 | $0.40 | $0.40 | 333,126 |
| 2018-02-07 | $0.41 | $0.41 | 898,108 |
| 2018-02-06 | $0.38 | $0.38 | 275,306 |
| 2018-02-05 | $0.40 | $0.40 | 399,632 |
| 2018-02-02 | $0.38 | $0.38 | 535,540 |
| 2018-02-01 | $0.44 | $0.44 | 521,052 |
| 2018-01-31 | $0.44 | $0.44 | 383,792 |
| 2018-01-30 | $0.48 | $0.48 | 399,522 |
| 2018-01-29 | $0.49 | $0.49 | 822,924 |
| 2018-01-26 | $0.50 | $0.50 | 876,783 |
| 2018-01-25 | $0.39 | $0.39 | 1,588,512 |
| 2018-01-24 | $0.49 | $0.49 | 1,005,997 |
| 2018-01-23 | $0.52 | $0.52 | 751,324 |
| 2018-01-22 | $0.53 | $0.53 | 1,039,043 |
| 2018-01-19 | $0.58 | $0.58 | 1,439,101 |
| 2018-01-18 | $0.67 | $0.67 | 2,743,870 |
| 2018-01-17 | $0.51 | $0.51 | 2,644,335 |
| 2018-01-16 | $0.31 | $0.31 | 941,566 |
| 2018-01-12 | $0.25 | $0.25 | 1,605,048 |
| 2018-01-11 | $0.28 | $0.28 | 3,331,680 |
| 2018-01-10 | $0.14 | $0.14 | 157,236 |
| 2018-01-09 | $0.13 | $0.13 | 239,535 |
| 2018-01-08 | $0.13 | $0.13 | 74,748 |
| 2018-01-05 | $0.13 | $0.13 | 114,000 |
| 2018-01-04 | $0.13 | $0.13 | 250,361 |
| 2018-01-03 | $0.14 | $0.14 | 455,305 |
| 2018-01-02 | $0.13 | $0.13 | 135,056 |