Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 745,036 |
| 2025-12-30 | $0.01 | $0.01 | 505,130 |
| 2025-12-29 | $0.01 | $0.01 | 1,603,195 |
| 2025-12-26 | $0.01 | $0.01 | 142,176 |
| 2025-12-24 | $0.01 | $0.01 | 691,341 |
| 2025-12-23 | $0.01 | $0.01 | 22,037 |
| 2025-12-22 | $0.01 | $0.01 | 221,101 |
| 2025-12-19 | $0.01 | $0.01 | 2,199,775 |
| 2025-12-18 | $0.01 | $0.01 | 105,038 |
| 2025-12-17 | $0.01 | $0.01 | 149,091 |
| 2025-12-16 | $0.01 | $0.01 | 111,099 |
| 2025-12-15 | $0.01 | $0.01 | 994,666 |
| 2025-12-12 | $0.01 | $0.01 | 198,393 |
| 2025-12-11 | $0.01 | $0.01 | 409,861 |
| 2025-12-10 | $0.01 | $0.01 | 690,928 |
| 2025-12-09 | $0.01 | $0.01 | 841,133 |
| 2025-12-08 | $0.01 | $0.01 | 887,375 |
| 2025-12-05 | $0.01 | $0.01 | 21,005 |
| 2025-12-04 | $0.01 | $0.01 | 140,133 |
| 2025-12-03 | $0.01 | $0.01 | 389,950 |
| 2025-12-02 | $0.01 | $0.01 | 477,486 |
| 2025-12-01 | $0.01 | $0.01 | 1,976,727 |
| 2025-11-28 | $0.01 | $0.01 | 39,658 |
| 2025-11-26 | $0.01 | $0.01 | 3,540,149 |
| 2025-11-25 | $0.01 | $0.01 | 3,261,095 |
| 2025-11-24 | $0.01 | $0.01 | 1,380 |
| 2025-11-21 | $0.01 | $0.01 | 127,212 |
| 2025-11-20 | $0.01 | $0.01 | 265,933 |
| 2025-11-19 | $0.01 | $0.01 | 480,133 |
| 2025-11-18 | $0.01 | $0.01 | 210,440 |
| 2025-11-17 | $0.01 | $0.01 | 107,933 |
| 2025-11-14 | $0.01 | $0.01 | 50,106 |
| 2025-11-13 | $0.01 | $0.01 | 0 |
| 2025-11-12 | $0.01 | $0.01 | 72,672 |
| 2025-11-11 | $0.01 | $0.01 | 75,271 |
| 2025-11-10 | $0.01 | $0.01 | 13,457 |
| 2025-11-07 | $0.01 | $0.01 | 819,060 |
| 2025-11-06 | $0.01 | $0.01 | 62,186 |
| 2025-11-05 | $0.01 | $0.01 | 2,679,740 |
| 2025-11-04 | $0.01 | $0.01 | 1,662,930 |
| 2025-11-03 | $0.01 | $0.01 | 188,815 |
| 2025-10-31 | $0.01 | $0.01 | 188,708 |
| 2025-10-30 | $0.01 | $0.01 | 733,066 |
| 2025-10-29 | $0.01 | $0.01 | 1,865,818 |
| 2025-10-28 | $0.01 | $0.01 | 327,171 |
| 2025-10-27 | $0.01 | $0.01 | 332,800 |
| 2025-10-24 | $0.01 | $0.01 | 2,089,482 |
| 2025-10-23 | $0.01 | $0.01 | 1,075,070 |
| 2025-10-22 | $0.01 | $0.01 | 883,071 |
| 2025-10-21 | $0.01 | $0.01 | 113,366 |
| 2025-10-20 | $0.01 | $0.01 | 266,641 |
| 2025-10-17 | $0.01 | $0.01 | 279,758 |
| 2025-10-16 | $0.01 | $0.01 | 511,950 |
| 2025-10-15 | $0.01 | $0.01 | 91,250 |
| 2025-10-14 | $0.01 | $0.01 | 0 |
| 2025-10-13 | $0.01 | $0.01 | 15,719 |
| 2025-10-10 | $0.01 | $0.01 | 37,500 |
| 2025-10-09 | $0.01 | $0.01 | 0 |
| 2025-10-08 | $0.01 | $0.01 | 0 |
| 2025-10-07 | $0.01 | $0.01 | 67,766 |
| 2025-10-06 | $0.01 | $0.01 | 88,483 |
| 2025-10-03 | $0.01 | $0.01 | 1,011,652 |
| 2025-10-02 | $0.01 | $0.01 | 290,239 |
| 2025-10-01 | $0.01 | $0.01 | 225,133 |
| 2025-09-30 | $0.01 | $0.01 | 62,133 |
| 2025-09-29 | $0.01 | $0.01 | 52,766 |
| 2025-09-26 | $0.01 | $0.01 | 59,633 |
| 2025-09-25 | $0.01 | $0.01 | 3,098 |
| 2025-09-24 | $0.01 | $0.01 | 55,860 |
| 2025-09-23 | $0.01 | $0.01 | 517,426 |
| 2025-09-22 | $0.01 | $0.01 | 2,633 |
| 2025-09-19 | $0.01 | $0.01 | 188,431 |
| 2025-09-18 | $0.01 | $0.01 | 58,883 |
| 2025-09-17 | $0.01 | $0.01 | 1,233 |
| 2025-09-16 | $0.01 | $0.01 | 2,032 |
| 2025-09-15 | $0.01 | $0.01 | 16,266 |
| 2025-09-12 | $0.01 | $0.01 | 36,939 |
| 2025-09-11 | $0.01 | $0.01 | 150,133 |
| 2025-09-10 | $0.01 | $0.01 | 15,212 |
| 2025-09-09 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | 18,750 |
| 2025-09-04 | $0.01 | $0.01 | 535,983 |
| 2025-09-03 | $0.01 | $0.01 | 161,000 |
| 2025-09-02 | $0.01 | $0.01 | 167,086 |
| 2025-08-29 | $0.01 | $0.01 | 186,000 |
| 2025-08-28 | $0.01 | $0.01 | 276,546 |
| 2025-08-27 | $0.01 | $0.01 | 319,932 |
| 2025-08-26 | $0.01 | $0.01 | 37,500 |
| 2025-08-25 | $0.01 | $0.01 | 104,667 |
| 2025-08-22 | $0.01 | $0.01 | 930,836 |
| 2025-08-21 | $0.01 | $0.01 | 285,295 |
| 2025-08-20 | $0.01 | $0.01 | 309,785 |
| 2025-08-19 | $0.01 | $0.01 | 226,072 |
| 2025-08-18 | $0.01 | $0.01 | 484,764 |
| 2025-08-15 | $0.01 | $0.01 | 423,974 |
| 2025-08-14 | $0.01 | $0.01 | 679,304 |
| 2025-08-13 | $0.01 | $0.01 | 600,750 |
| 2025-08-12 | $0.01 | $0.01 | 3,088,986 |
| 2025-08-11 | $0.01 | $0.01 | 833,266 |
| 2025-08-08 | $0.01 | $0.01 | 105,266 |
| 2025-08-07 | $0.01 | $0.01 | 20,272 |
| 2025-08-06 | $0.01 | $0.01 | 65,883 |
| 2025-08-05 | $0.01 | $0.01 | 553,180 |
| 2025-08-04 | $0.01 | $0.01 | 308,847 |
| 2025-08-01 | $0.01 | $0.01 | 2,979,097 |
| 2025-07-31 | $0.01 | $0.01 | 3,958,441 |
| 2025-07-30 | $0.01 | $0.01 | 152,096 |
| 2025-07-29 | $0.01 | $0.01 | 6,861 |
| 2025-07-28 | $0.01 | $0.01 | 354,552 |
| 2025-07-25 | $0.01 | $0.01 | 7,500 |
| 2025-07-24 | $0.01 | $0.01 | 187,872 |
| 2025-07-23 | $0.01 | $0.01 | 1,405 |
| 2025-07-22 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | 82,382 |
| 2025-07-18 | $0.01 | $0.01 | 75,000 |
| 2025-07-17 | $0.01 | $0.01 | 195,350 |
| 2025-07-16 | $0.01 | $0.01 | 808,211 |
| 2025-07-15 | $0.01 | $0.01 | 115,750 |
| 2025-07-14 | $0.01 | $0.01 | 23,110 |
| 2025-07-11 | $0.01 | $0.01 | 793,527 |
| 2025-07-10 | $0.01 | $0.01 | 1,047,000 |
| 2025-07-09 | $0.01 | $0.01 | 746,553 |
| 2025-07-08 | $0.01 | $0.01 | 725,589 |
| 2025-07-07 | $0.01 | $0.01 | 547,500 |
| 2025-07-03 | $0.02 | $0.02 | 82,929 |
| 2025-07-02 | $0.02 | $0.02 | 377,722 |
| 2025-07-01 | $0.02 | $0.02 | 290,524 |
| 2025-06-30 | $0.02 | $0.02 | 346,856 |
| 2025-06-27 | $0.01 | $0.01 | 144,910 |
| 2025-06-26 | $0.01 | $0.01 | 271,315 |
| 2025-06-25 | $0.01 | $0.01 | 114,062 |
| 2025-06-24 | $0.01 | $0.01 | 11,357 |
| 2025-06-23 | $0.01 | $0.01 | 38,498 |
| 2025-06-20 | $0.01 | $0.01 | 298,321 |
| 2025-06-18 | $0.01 | $0.01 | 48,558 |
| 2025-06-17 | $0.01 | $0.01 | 50,000 |
| 2025-06-16 | $0.01 | $0.01 | 3,169 |
| 2025-06-13 | $0.01 | $0.01 | 18,500 |
| 2025-06-12 | $0.01 | $0.01 | 130,074 |
| 2025-06-11 | $0.01 | $0.01 | 55,745 |
| 2025-06-10 | $0.02 | $0.02 | 70,045 |
| 2025-06-09 | $0.01 | $0.01 | 219,795 |
| 2025-06-06 | $0.02 | $0.02 | 30,349 |
| 2025-06-05 | $0.01 | $0.01 | 521,145 |
| 2025-06-04 | $0.01 | $0.01 | 107,833 |
| 2025-06-03 | $0.01 | $0.01 | 124,987 |
| 2025-06-02 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | 317,368 |
| 2025-05-29 | $0.01 | $0.01 | 31,100 |
| 2025-05-28 | $0.02 | $0.02 | 615,681 |
| 2025-05-27 | $0.02 | $0.02 | 122,032 |
| 2025-05-23 | $0.02 | $0.02 | 316,147 |
| 2025-05-22 | $0.01 | $0.01 | 730,783 |
| 2025-05-21 | $0.01 | $0.01 | 1,303,774 |
| 2025-05-20 | $0.02 | $0.02 | 85,277 |
| 2025-05-19 | $0.02 | $0.02 | 205,386 |
| 2025-05-16 | $0.02 | $0.02 | 414,201 |
| 2025-05-15 | $0.02 | $0.02 | 1,060,879 |
| 2025-05-14 | $0.02 | $0.02 | 570,733 |
| 2025-05-13 | $0.02 | $0.02 | 994,144 |
| 2025-05-12 | $0.02 | $0.02 | 1,124,970 |
| 2025-05-09 | $0.01 | $0.01 | 357,727 |
| 2025-05-08 | $0.01 | $0.01 | 263,644 |
| 2025-05-07 | $0.01 | $0.01 | 433,749 |
| 2025-05-06 | $0.01 | $0.01 | 12,511 |
| 2025-05-05 | $0.01 | $0.01 | 32,430 |
| 2025-05-02 | $0.01 | $0.01 | 160,300 |
| 2025-05-01 | $0.01 | $0.01 | 12,443 |
| 2025-04-30 | $0.01 | $0.01 | 6,715 |
| 2025-04-29 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | 9,750 |
| 2025-04-25 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | 30,502 |
| 2025-04-23 | $0.01 | $0.01 | 145,000 |
| 2025-04-22 | $0.01 | $0.01 | 123,723 |
| 2025-04-21 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | 25,044 |
| 2025-04-16 | $0.01 | $0.01 | 416,150 |
| 2025-04-15 | $0.01 | $0.01 | 216,300 |
| 2025-04-14 | $0.01 | $0.01 | 958,562 |
| 2025-04-11 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | 17,500 |
| 2025-04-09 | $0.01 | $0.01 | 385,000 |
| 2025-04-08 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | 131,500 |
| 2025-04-04 | $0.01 | $0.01 | 6,500 |
| 2025-04-03 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | 15,485 |
| 2025-04-01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | 318,500 |
| 2025-03-28 | $0.01 | $0.01 | 152,119 |
| 2025-03-27 | $0.01 | $0.01 | 253,245 |
| 2025-03-26 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | 1,500 |
| 2025-03-24 | $0.01 | $0.01 | 25,000 |
| 2025-03-21 | $0.01 | $0.01 | 20,800 |
| 2025-03-20 | $0.01 | $0.01 | 30,000 |
| 2025-03-19 | $0.01 | $0.01 | 25,000 |
| 2025-03-18 | $0.01 | $0.01 | 76,750 |
| 2025-03-17 | $0.01 | $0.01 | 101,000 |
| 2025-03-14 | $0.01 | $0.01 | 759,460 |
| 2025-03-13 | $0.01 | $0.01 | 30,000 |
| 2025-03-12 | $0.01 | $0.01 | 6,000 |
| 2025-03-11 | $0.01 | $0.01 | 25,500 |
| 2025-03-10 | $0.01 | $0.01 | 164,150 |
| 2025-03-07 | $0.01 | $0.01 | 124,165 |
| 2025-03-06 | $0.01 | $0.01 | 54,500 |
| 2025-03-05 | $0.01 | $0.01 | 86,274 |
| 2025-03-04 | $0.01 | $0.01 | 9,150 |
| 2025-03-03 | $0.01 | $0.01 | 74,569 |
| 2025-02-28 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | 248,850 |
| 2025-02-26 | $0.01 | $0.01 | 78,293 |
| 2025-02-25 | $0.01 | $0.01 | 452,175 |
| 2025-02-24 | $0.01 | $0.01 | 3,995,106 |
| 2025-02-21 | $0.01 | $0.01 | 800,000 |
| 2025-02-20 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | 26,673 |
| 2025-02-18 | $0.01 | $0.01 | 25,000 |
| 2025-02-14 | $0.01 | $0.01 | 25,925 |
| 2025-02-13 | $0.01 | $0.01 | 340 |
| 2025-02-12 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | 579,560 |
| 2025-02-10 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | 17,520 |
| 2025-02-05 | $0.01 | $0.01 | 23,500 |
| 2025-02-04 | $0.01 | $0.01 | 135,500 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 4,000 |
| 2025-01-30 | $0.01 | $0.01 | 236,210 |
| 2025-01-29 | $0.01 | $0.01 | 4,500 |
| 2025-01-28 | $0.01 | $0.01 | 500,805 |
| 2025-01-27 | $0.01 | $0.01 | 10,000 |
| 2025-01-24 | $0.01 | $0.01 | 17,805 |
| 2025-01-23 | $0.01 | $0.01 | 431,500 |
| 2025-01-22 | $0.01 | $0.01 | 20,000 |
| 2025-01-21 | $0.01 | $0.01 | 75,000 |
| 2025-01-17 | $0.01 | $0.01 | 25,750 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 33 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 15,000 |
| 2025-01-08 | $0.01 | $0.01 | 30,000 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 8,500 |
| 2025-01-03 | $0.02 | $0.02 | 479,806 |
| 2025-01-02 | $0.01 | $0.01 | 10,000 |