Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.09 | $0.09 | 61,585 |
| 2015-12-30 | $0.11 | $0.11 | 7,440 |
| 2015-12-29 | $0.12 | $0.12 | 9,450 |
| 2015-12-28 | $0.13 | $0.13 | 182,778 |
| 2015-12-24 | $0.15 | $0.15 | 1,700 |
| 2015-12-23 | $0.15 | $0.15 | 41,699 |
| 2015-12-22 | $0.16 | $0.16 | 22,344 |
| 2015-12-21 | $0.16 | $0.16 | 14,081 |
| 2015-12-18 | $0.15 | $0.15 | 2,350 |
| 2015-12-17 | $0.14 | $0.14 | 500 |
| 2015-12-16 | $0.14 | $0.14 | 5,669 |
| 2015-12-15 | $0.16 | $0.16 | 1,843 |
| 2015-12-14 | $0.14 | $0.14 | 27,875 |
| 2015-12-11 | $0.14 | $0.14 | 375 |
| 2015-12-10 | $0.16 | $0.16 | 194,611 |
| 2015-12-09 | $0.14 | $0.14 | 32,000 |
| 2015-12-08 | $0.12 | $0.12 | 9,670 |
| 2015-12-07 | $0.12 | $0.12 | 28,058 |
| 2015-12-04 | $0.11 | $0.11 | 101,386 |
| 2015-12-03 | $0.12 | $0.12 | 6,291 |
| 2015-12-02 | $0.10 | $0.10 | 16,332 |
| 2015-12-01 | $0.10 | $0.10 | 295 |
| 2015-11-30 | $0.10 | $0.10 | 160,675 |
| 2015-11-27 | $0.12 | $0.12 | 4,650 |
| 2015-11-25 | $0.12 | $0.12 | 2,500 |
| 2015-11-24 | $0.12 | $0.12 | 1,100 |
| 2015-11-23 | $0.10 | $0.10 | 116,250 |
| 2015-11-20 | $0.13 | $0.13 | 317 |
| 2015-11-19 | $0.13 | $0.13 | 3,150 |
| 2015-11-18 | $0.13 | $0.13 | 159,500 |
| 2015-11-17 | $0.11 | $0.11 | 43,500 |
| 2015-11-16 | $0.11 | $0.11 | 21,384 |
| 2015-11-13 | $0.11 | $0.11 | 265,985 |
| 2015-11-12 | $0.10 | $0.10 | 8,100 |
| 2015-11-11 | $0.10 | $0.10 | 112,251 |
| 2015-11-10 | $0.08 | $0.08 | 126,879 |
| 2015-11-09 | $0.10 | $0.10 | 55,762 |
| 2015-11-06 | $0.10 | $0.10 | 291,377 |
| 2015-11-05 | $0.10 | $0.10 | 5,085 |
| 2015-11-04 | $0.10 | $0.10 | 39,580 |
| 2015-11-03 | $0.10 | $0.10 | 8,700 |
| 2015-11-02 | $0.12 | $0.12 | 4,270 |
| 2015-10-30 | $0.10 | $0.10 | 14,497 |
| 2015-10-29 | $0.12 | $0.12 | 1,250 |
| 2015-10-28 | $0.13 | $0.13 | 10,075 |
| 2015-10-27 | $0.11 | $0.11 | 28,635 |
| 2015-10-26 | $0.12 | $0.12 | 12,685 |
| 2015-10-23 | $0.13 | $0.13 | 34,495 |
| 2015-10-22 | $0.13 | $0.13 | 5,750 |
| 2015-10-21 | $0.13 | $0.13 | 41,890 |
| 2015-10-20 | $0.10 | $0.10 | 131,687 |
| 2015-10-19 | $0.09 | $0.09 | 25,690 |
| 2015-10-16 | $0.11 | $0.11 | 28,098 |
| 2015-10-15 | $0.10 | $0.10 | 95,177 |
| 2015-10-14 | $0.12 | $0.12 | 102,712 |
| 2015-10-13 | $0.12 | $0.12 | 48,640 |
| 2015-10-12 | $0.11 | $0.11 | 15,787 |
| 2015-10-09 | $0.10 | $0.10 | 384,637 |
| 2015-10-08 | $0.14 | $0.14 | 30,425 |
| 2015-10-07 | $0.13 | $0.13 | 40,875 |
| 2015-10-06 | $0.12 | $0.12 | 218,040 |
| 2015-10-05 | $0.09 | $0.09 | 25,175 |
| 2015-10-02 | $0.09 | $0.09 | 74,480 |
| 2015-10-01 | $0.10 | $0.10 | 255,549 |
| 2015-09-30 | $0.12 | $0.12 | 164,426 |
| 2015-09-29 | $0.13 | $0.13 | 46,336 |
| 2015-09-28 | $0.15 | $0.15 | 26,904 |
| 2015-09-25 | $0.14 | $0.14 | 257,021 |
| 2015-09-24 | $0.14 | $0.14 | 25,970 |
| 2015-09-23 | $0.15 | $0.15 | 211,225 |
| 2015-09-22 | $0.14 | $0.14 | 48,525 |
| 2015-09-21 | $0.14 | $0.14 | 25,177 |
| 2015-09-18 | $0.14 | $0.14 | 272,720 |
| 2015-09-17 | $0.15 | $0.15 | 129,574 |
| 2015-09-16 | $0.16 | $0.16 | 59,400 |
| 2015-09-15 | $0.18 | $0.18 | 81,695 |
| 2015-09-14 | $0.13 | $0.13 | 167,392 |
| 2015-09-11 | $0.20 | $0.20 | 116,107 |
| 2015-09-10 | $0.18 | $0.18 | 19,950 |
| 2015-09-09 | $0.20 | $0.20 | 9,575 |
| 2015-09-08 | $0.19 | $0.19 | 62,109 |
| 2015-09-04 | $0.19 | $0.19 | 45,075 |
| 2015-09-03 | $0.20 | $0.20 | 231,695 |
| 2015-09-02 | $0.18 | $0.18 | 216,809 |
| 2015-09-01 | $0.17 | $0.17 | 2,064,924 |
| 2015-08-31 | $0.25 | $0.25 | 140,851 |
| 2015-08-28 | $0.22 | $0.22 | 19,868 |
| 2015-08-27 | $0.22 | $0.22 | 303,780 |
| 2015-08-26 | $0.26 | $0.26 | 45,980 |
| 2015-08-25 | $0.26 | $0.26 | 46,006 |
| 2015-08-24 | $0.26 | $0.26 | 38,037 |
| 2015-08-21 | $0.26 | $0.26 | 78,368 |
| 2015-08-20 | $0.26 | $0.26 | 4,005 |
| 2015-08-19 | $0.26 | $0.26 | 7,375 |
| 2015-08-18 | $0.26 | $0.26 | 129,136 |
| 2015-08-17 | $0.29 | $0.29 | 101,167 |
| 2015-08-14 | $0.29 | $0.29 | 154,799 |
| 2015-08-13 | $0.26 | $0.26 | 84,159 |
| 2015-08-12 | $0.30 | $0.30 | 42,097 |
| 2015-08-11 | $0.33 | $0.33 | 301,298 |
| 2015-08-10 | $0.30 | $0.30 | 51,898 |
| 2015-08-07 | $0.29 | $0.29 | 178,031 |
| 2015-08-06 | $0.30 | $0.30 | 47,870 |
| 2015-08-05 | $0.29 | $0.29 | 58,279 |
| 2015-08-04 | $0.31 | $0.31 | 80,149 |
| 2015-08-03 | $0.32 | $0.32 | 161,548 |
| 2015-07-31 | $0.30 | $0.30 | 606,941 |
| 2015-07-30 | $0.23 | $0.23 | 411,729 |
| 2015-07-29 | $0.26 | $0.26 | 186,833 |
| 2015-07-28 | $0.17 | $0.17 | 6,605 |
| 2015-07-27 | $0.20 | $0.20 | 65,886 |
| 2015-07-24 | $0.20 | $0.20 | 143,896 |
| 2015-07-23 | $0.19 | $0.19 | 42,165 |
| 2015-07-22 | $0.23 | $0.23 | 24,935 |
| 2015-07-21 | $0.23 | $0.23 | 51,111 |
| 2015-07-20 | $0.23 | $0.23 | 48,162 |
| 2015-07-17 | $0.24 | $0.24 | 229,746 |
| 2015-07-16 | $0.20 | $0.20 | 34,480 |
| 2015-07-15 | $0.21 | $0.21 | 94,529 |
| 2015-07-14 | $0.22 | $0.22 | 121,349 |
| 2015-07-13 | $0.20 | $0.20 | 93,030 |
| 2015-07-10 | $0.24 | $0.24 | 52,645 |
| 2015-07-09 | $0.24 | $0.24 | 231,159 |
| 2015-07-08 | $0.22 | $0.22 | 47,153 |
| 2015-07-07 | $0.22 | $0.22 | 18,616 |
| 2015-07-06 | $0.24 | $0.24 | 5,907 |
| 2015-07-02 | $0.23 | $0.23 | 147,886 |
| 2015-07-01 | $0.24 | $0.24 | 258,707 |
| 2015-06-30 | $0.20 | $0.20 | 70,910 |
| 2015-06-29 | $0.22 | $0.22 | 299,043 |
| 2015-06-26 | $0.17 | $0.17 | 60,787 |
| 2015-06-25 | $0.20 | $0.20 | 77,175 |
| 2015-06-24 | $0.18 | $0.18 | 171,115 |
| 2015-06-23 | $0.24 | $0.24 | 82,594 |
| 2015-06-22 | $0.22 | $0.22 | 165,885 |
| 2015-06-19 | $0.22 | $0.22 | 192,083 |
| 2015-06-18 | $0.22 | $0.22 | 173,937 |
| 2015-06-17 | $0.24 | $0.24 | 47,975 |
| 2015-06-16 | $0.28 | $0.28 | 99,794 |
| 2015-06-15 | $0.29 | $0.29 | 139,204 |
| 2015-06-12 | $0.27 | $0.27 | 128,652 |
| 2015-06-11 | $0.28 | $0.28 | 107,740 |
| 2015-06-10 | $0.33 | $0.33 | 87,112 |
| 2015-06-09 | $0.34 | $0.34 | 187,911 |
| 2015-06-08 | $0.32 | $0.32 | 586,731 |
| 2015-06-05 | $0.24 | $0.24 | 315,210 |
| 2015-06-04 | $0.30 | $0.30 | 220,124 |
| 2015-06-03 | $0.30 | $0.30 | 279,234 |
| 2015-06-02 | $0.25 | $0.25 | 626,257 |
| 2015-06-01 | $0.26 | $0.26 | 708,081 |
| 2015-05-29 | $0.36 | $0.36 | 62,068 |
| 2015-05-28 | $0.36 | $0.36 | 104,894 |
| 2015-05-27 | $0.33 | $0.33 | 298,733 |
| 2015-05-26 | $0.38 | $0.38 | 325,731 |
| 2015-05-22 | $0.38 | $0.38 | 202,502 |
| 2015-05-21 | $0.33 | $0.33 | 839,249 |
| 2015-05-20 | $0.37 | $0.37 | 340,888 |
| 2015-05-19 | $0.37 | $0.37 | 301,987 |
| 2015-05-18 | $0.46 | $0.46 | 850,319 |
| 2015-05-15 | $0.50 | $0.50 | 140,951 |
| 2015-05-14 | $0.40 | $0.40 | 146,801 |
| 2015-05-13 | $0.40 | $0.40 | 279,932 |
| 2015-05-12 | $0.49 | $0.49 | 290,296 |
| 2015-05-11 | $0.50 | $0.50 | 218,344 |
| 2015-05-08 | $0.47 | $0.47 | 365,661 |
| 2015-05-07 | $0.46 | $0.46 | 669,322 |
| 2015-05-06 | $0.58 | $0.58 | 1,176,253 |
| 2015-05-05 | $0.62 | $0.62 | 903,139 |
| 2015-05-04 | $0.80 | $0.80 | 528,061 |
| 2015-05-01 | $0.86 | $0.86 | 525,918 |
| 2015-04-30 | $0.66 | $0.66 | 731,515 |
| 2015-04-29 | $0.68 | $0.68 | 1,019,379 |
| 2015-04-28 | $0.70 | $0.70 | 1,204,734 |
| 2015-04-27 | $0.86 | $0.86 | 1,822,451 |
| 2015-04-24 | $0.81 | $0.81 | 1,467,900 |
| 2015-04-23 | $0.54 | $0.54 | 461,857 |
| 2015-04-22 | $0.47 | $0.47 | 340,443 |
| 2015-04-21 | $0.46 | $0.46 | 1,232,195 |
| 2015-04-20 | $0.56 | $0.56 | 2,777,235 |
| 2015-04-17 | $0.34 | $0.34 | 1,774,455 |
| 2015-04-16 | $0.22 | $0.22 | 833,346 |
| 2015-04-15 | $0.19 | $0.19 | 254,121 |
| 2015-04-14 | $0.16 | $0.16 | 1,243 |
| 2015-04-13 | $0.16 | $0.16 | 28,046 |
| 2015-04-10 | $0.16 | $0.16 | 70,295 |
| 2015-04-09 | $0.18 | $0.18 | 94,650 |
| 2015-04-08 | $0.19 | $0.19 | 19,078 |
| 2015-04-07 | $0.20 | $0.20 | 64,072 |
| 2015-04-06 | $0.16 | $0.16 | 6,197 |
| 2015-04-02 | $0.16 | $0.16 | 11,345 |
| 2015-04-01 | $0.15 | $0.15 | 34,400 |
| 2015-03-31 | $0.17 | $0.17 | 15,037 |
| 2015-03-30 | $0.18 | $0.18 | 44,324 |
| 2015-03-27 | $0.17 | $0.17 | 34,900 |
| 2015-03-26 | $0.17 | $0.17 | 87,944 |
| 2015-03-25 | $0.19 | $0.19 | 1,431 |
| 2015-03-24 | $0.18 | $0.18 | 217,372 |
| 2015-03-23 | $0.19 | $0.19 | 384,756 |
| 2015-03-20 | $0.20 | $0.20 | 18,500 |
| 2015-03-19 | $0.20 | $0.20 | 16,605 |
| 2015-03-18 | $0.20 | $0.20 | 51,927 |
| 2015-03-17 | $0.20 | $0.20 | 110,186 |
| 2015-03-16 | $0.19 | $0.19 | 99,847 |
| 2015-03-13 | $0.14 | $0.14 | 33,275 |
| 2015-03-12 | $0.14 | $0.14 | 38,237 |
| 2015-03-11 | $0.15 | $0.15 | 125,302 |
| 2015-03-10 | $0.15 | $0.15 | 112,009 |
| 2015-03-09 | $0.17 | $0.17 | 78,356 |
| 2015-03-06 | $0.16 | $0.16 | 60,316 |
| 2015-03-05 | $0.21 | $0.21 | 208,957 |
| 2015-03-04 | $0.21 | $0.21 | 674,922 |
| 2015-03-03 | $0.24 | $0.24 | 113,190 |
| 2015-03-02 | $0.18 | $0.18 | 41,700 |
| 2015-02-27 | $0.17 | $0.17 | 7,192 |
| 2015-02-26 | $0.18 | $0.18 | 114,414 |
| 2015-02-25 | $0.20 | $0.20 | 236,899 |
| 2015-02-24 | $0.15 | $0.15 | 35,749 |
| 2015-02-23 | $0.15 | $0.15 | 131,290 |
| 2015-02-20 | $0.16 | $0.16 | 87,351 |
| 2015-02-19 | $0.17 | $0.17 | 47,651 |
| 2015-02-18 | $0.15 | $0.15 | 106,480 |
| 2015-02-17 | $0.18 | $0.18 | 82,876 |
| 2015-02-13 | $0.19 | $0.19 | 248,840 |
| 2015-02-12 | $0.20 | $0.20 | 741,159 |
| 2015-02-11 | $0.20 | $0.20 | 140,224 |
| 2015-02-10 | $0.21 | $0.21 | 389,625 |
| 2015-02-09 | $0.24 | $0.24 | 1,047,337 |
| 2015-02-06 | $0.08 | $0.08 | 794,543 |
| 2015-02-05 | $0.06 | $0.06 | 507,205 |
| 2015-02-04 | $0.06 | $0.06 | 559,160 |
| 2015-02-03 | $0.12 | $0.12 | 2,500 |
| 2015-02-02 | $0.12 | $0.12 | 3,910 |
| 2015-01-30 | $0.12 | $0.12 | 13,814 |
| 2015-01-29 | $0.10 | $0.10 | 209,458 |
| 2015-01-28 | $0.20 | $0.20 | 5,365 |
| 2015-01-27 | $0.20 | $0.20 | 107,978 |
| 2015-01-26 | $0.23 | $0.23 | 109,501 |
| 2015-01-23 | $0.28 | $0.28 | 168,630 |
| 2015-01-22 | $0.22 | $0.22 | 68,691 |
| 2015-01-21 | $0.26 | $0.26 | 132,515 |
| 2015-01-20 | $0.27 | $0.27 | 643,068 |
| 2015-01-16 | $0.80 | $0.80 | 3,550 |
| 2015-01-15 | $0.80 | $0.80 | 1,055 |
| 2015-01-14 | $0.90 | $0.90 | 555 |
| 2015-01-13 | $0.80 | $0.80 | 945 |
| 2015-01-12 | $0.64 | $0.64 | 8,496 |
| 2015-01-09 | $1.00 | $1.00 | 13,553 |
| 2015-01-08 | $1.10 | $1.10 | 25,446 |
| 2015-01-07 | $1.20 | $1.20 | 225,180 |
| 2015-01-06 | $2.40 | $2.40 | 500 |
| 2015-01-05 | $5.00 | $5.00 | 0 |
| 2015-01-02 | $5.00 | $5.00 | 0 |