Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-28 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-27 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-26 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-24 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-21 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-20 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-19 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-18 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-17 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-14 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-13 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-12 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-11 | $5,600.00 | $5,600.00 | 0 |
| 2001-12-10 | $5,600.00 | $5,600.00 | 0 |
| 2001-12-07 | $5,600.00 | $5,600.00 | 0 |
| 2001-12-06 | $5,600.00 | $5,600.00 | 0 |
| 2001-12-05 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-04 | $4,000.00 | $4,000.00 | 0 |
| 2001-12-03 | $4,000.00 | $4,000.00 | 0 |
| 2001-11-30 | $4,000.00 | $4,000.00 | 0 |
| 2001-11-29 | $4,000.00 | $4,000.00 | 0 |
| 2001-11-28 | $4,000.00 | $4,000.00 | 0 |
| 2001-11-27 | $7,200.00 | $7,200.00 | 0 |
| 2001-11-26 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-23 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-21 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-20 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-19 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-16 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-15 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-14 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-13 | $8,000.00 | $8,000.00 | 0 |
| 2001-11-12 | $16,000.00 | $16,000.00 | 0 |
| 2001-11-09 | $16,000.00 | $16,000.00 | 0 |
| 2001-11-08 | $16,000.00 | $16,000.00 | 0 |
| 2001-11-07 | $16,000.00 | $16,000.00 | 0 |
| 2001-11-06 | $20,000.00 | $20,000.00 | 0 |
| 2001-11-05 | $20,000.00 | $20,000.00 | 0 |
| 2001-11-02 | $20,000.00 | $20,000.00 | 0 |
| 2001-11-01 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-31 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-30 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-29 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-26 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-25 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-24 | $21,600.00 | $21,600.00 | 0 |
| 2001-10-23 | $21,600.00 | $21,600.00 | 0 |
| 2001-10-22 | $24,000.00 | $24,000.00 | 0 |
| 2001-10-19 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-18 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-17 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-16 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-15 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-12 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-11 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-10 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-09 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-08 | $20,000.00 | $20,000.00 | 0 |
| 2001-10-05 | $24,000.00 | $24,000.00 | 0 |
| 2001-10-04 | $24,000.00 | $24,000.00 | 0 |
| 2001-10-03 | $24,000.00 | $24,000.00 | 0 |
| 2001-10-02 | $24,000.00 | $24,000.00 | 0 |
| 2001-10-01 | $24,000.00 | $24,000.00 | 0 |
| 2001-09-28 | $24,000.00 | $24,000.00 | 0 |
| 2001-09-27 | $28,000.00 | $28,000.00 | 0 |
| 2001-09-26 | $20,000.00 | $20,000.00 | 0 |
| 2001-09-25 | $20,000.00 | $20,000.00 | 0 |
| 2001-09-24 | $32,000.00 | $32,000.00 | 0 |
| 2001-09-21 | $32,000.00 | $32,000.00 | 0 |
| 2001-09-20 | $32,000.00 | $32,000.00 | 0 |
| 2001-09-19 | $40,000.00 | $40,000.00 | 0 |
| 2001-09-18 | $40,000.00 | $40,000.00 | 0 |
| 2001-09-17 | $40,000.00 | $40,000.00 | 0 |
| 2001-09-10 | $48,000.00 | $48,000.00 | 0 |
| 2001-09-07 | $48,000.00 | $48,000.00 | 0 |
| 2001-09-06 | $48,000.00 | $48,000.00 | 0 |
| 2001-09-05 | $56,000.00 | $56,000.00 | 0 |
| 2001-09-04 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-31 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-30 | $40,000.00 | $40,000.00 | 0 |
| 2001-08-29 | $40,000.00 | $40,000.00 | 0 |
| 2001-08-28 | $48,000.00 | $48,000.00 | 0 |
| 2001-08-27 | $48,000.00 | $48,000.00 | 0 |
| 2001-08-24 | $48,000.00 | $48,000.00 | 0 |
| 2001-08-23 | $48,000.00 | $48,000.00 | 0 |
| 2001-08-22 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-21 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-20 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-17 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-16 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-15 | $56,000.00 | $56,000.00 | 0 |
| 2001-08-14 | $64,000.00 | $64,000.00 | 0 |
| 2001-08-13 | $64,000.00 | $64,000.00 | 0 |
| 2001-08-10 | $80,000.00 | $80,000.00 | 0 |
| 2001-08-09 | $80,000.00 | $80,000.00 | 0 |
| 2001-08-08 | $80,000.00 | $80,000.00 | 0 |
| 2001-08-07 | $80,000.00 | $80,000.00 | 0 |
| 2001-08-06 | $80,000.00 | $80,000.00 | 0 |
| 2001-08-03 | $72,000.00 | $72,000.00 | 0 |
| 2001-08-02 | $72,000.00 | $72,000.00 | 0 |
| 2001-08-01 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-31 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-30 | $96,000.00 | $96,000.00 | 0 |
| 2001-07-27 | $96,000.00 | $96,000.00 | 0 |
| 2001-07-26 | $96,000.00 | $96,000.00 | 0 |
| 2001-07-25 | $96,000.00 | $96,000.00 | 0 |
| 2001-07-24 | $96,000.00 | $96,000.00 | 0 |
| 2001-07-23 | $96,000.00 | $96,000.00 | 0 |
| 2001-07-20 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-19 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-18 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-17 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-16 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-13 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-12 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-11 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-10 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-09 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-06 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-05 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-03 | $64,000.00 | $64,000.00 | 0 |
| 2001-07-02 | $64,000.00 | $64,000.00 | 0 |
| 2001-06-29 | $64,000.00 | $64,000.00 | 0 |
| 2001-06-28 | $64,000.00 | $64,000.00 | 0 |
| 2001-06-27 | $64,000.00 | $64,000.00 | 0 |
| 2001-06-26 | $64,000.00 | $64,000.00 | 0 |
| 2001-06-25 | $96,000.00 | $96,000.00 | 0 |
| 2001-06-22 | $48,000.00 | $48,000.00 | 0 |
| 2001-06-21 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-20 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-19 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-18 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-15 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-14 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-13 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-12 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-11 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-08 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-07 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-06 | $92,000.00 | $92,000.00 | 0 |
| 2001-06-05 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-04 | $84,000.00 | $84,000.00 | 0 |
| 2001-06-01 | $84,000.00 | $84,000.00 | 0 |
| 2001-05-31 | $92,000.00 | $92,000.00 | 0 |
| 2001-05-30 | $92,000.00 | $92,000.00 | 0 |
| 2001-05-29 | $92,000.00 | $92,000.00 | 0 |
| 2001-05-25 | $92,000.00 | $92,000.00 | 0 |
| 2001-05-24 | $92,000.00 | $92,000.00 | 0 |
| 2001-05-23 | $84,000.00 | $84,000.00 | 0 |
| 2001-05-22 | $84,000.00 | $84,000.00 | 0 |
| 2001-05-21 | $84,000.00 | $84,000.00 | 0 |
| 2001-05-18 | $92,000.00 | $92,000.00 | 0 |
| 2001-05-17 | $88,000.00 | $88,000.00 | 0 |
| 2001-05-16 | $88,000.00 | $88,000.00 | 0 |
| 2001-05-15 | $88,000.00 | $88,000.00 | 0 |
| 2001-05-14 | $104,000.00 | $104,000.00 | 0 |
| 2001-05-11 | $104,000.00 | $104,000.00 | 0 |
| 2001-05-10 | $112,000.00 | $112,000.00 | 0 |
| 2001-05-09 | $112,000.00 | $112,000.00 | 0 |
| 2001-05-08 | $120,000.00 | $120,000.00 | 0 |
| 2001-05-07 | $128,000.00 | $128,000.00 | 0 |
| 2001-05-04 | $136,000.00 | $136,000.00 | 0 |
| 2001-05-03 | $152,000.00 | $152,000.00 | 0 |
| 2001-05-02 | $152,000.00 | $152,000.00 | 0 |
| 2001-05-01 | $152,000.00 | $152,000.00 | 0 |
| 2001-04-30 | $136,000.00 | $136,000.00 | 0 |
| 2001-04-27 | $136,000.00 | $136,000.00 | 0 |
| 2001-04-26 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-25 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-24 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-23 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-20 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-19 | $96,000.00 | $96,000.00 | 0 |
| 2001-04-18 | $96,000.00 | $96,000.00 | 0 |
| 2001-04-17 | $96,000.00 | $96,000.00 | 0 |
| 2001-04-16 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-12 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-11 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-10 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-09 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-06 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-05 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-04 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-03 | $120,000.00 | $120,000.00 | 0 |
| 2001-04-02 | $120,000.00 | $120,000.00 | 0 |
| 2001-03-30 | $120,000.00 | $120,000.00 | 0 |
| 2001-03-29 | $120,000.00 | $120,000.00 | 0 |
| 2001-03-28 | $152,000.00 | $152,000.00 | 0 |
| 2001-03-27 | $96,000.00 | $96,000.00 | 0 |
| 2001-03-26 | $112,000.00 | $112,000.00 | 0 |
| 2001-03-23 | $88,000.00 | $88,000.00 | 0 |
| 2001-03-22 | $104,000.00 | $104,000.00 | 0 |
| 2001-03-21 | $124,800.00 | $124,800.00 | 0 |
| 2001-03-20 | $136,000.00 | $136,000.00 | 0 |
| 2001-03-19 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-16 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-15 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-14 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-13 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-12 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-09 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-08 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-07 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-06 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-05 | $128,000.00 | $128,000.00 | 0 |
| 2001-03-02 | $152,000.00 | $152,000.00 | 0 |
| 2001-03-01 | $149,600.00 | $149,600.00 | 0 |
| 2001-02-28 | $144,000.00 | $144,000.00 | 0 |
| 2001-02-27 | $144,000.00 | $144,000.00 | 0 |
| 2001-02-26 | $144,000.00 | $144,000.00 | 0 |
| 2001-02-23 | $144,000.00 | $144,000.00 | 0 |
| 2001-02-22 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-21 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-20 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-16 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-15 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-14 | $104,000.00 | $104,000.00 | 0 |
| 2001-02-13 | $104,000.00 | $104,000.00 | 0 |
| 2001-02-12 | $104,000.00 | $104,000.00 | 0 |
| 2001-02-09 | $104,000.00 | $104,000.00 | 0 |
| 2001-02-08 | $144,000.00 | $144,000.00 | 0 |
| 2001-02-07 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-06 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-05 | $128,000.00 | $128,000.00 | 0 |
| 2001-02-02 | $136,000.00 | $136,000.00 | 0 |
| 2001-02-01 | $144,000.00 | $144,000.00 | 0 |
| 2001-01-31 | $144,000.00 | $144,000.00 | 0 |
| 2001-01-30 | $144,000.00 | $144,000.00 | 0 |
| 2001-01-29 | $144,000.00 | $144,000.00 | 0 |
| 2001-01-26 | $144,000.00 | $144,000.00 | 0 |
| 2001-01-25 | $167,200.00 | $167,200.00 | 0 |
| 2001-01-24 | $167,200.00 | $167,200.00 | 0 |
| 2001-01-23 | $167,200.00 | $167,200.00 | 0 |
| 2001-01-22 | $167,200.00 | $167,200.00 | 0 |
| 2001-01-19 | $144,000.00 | $144,000.00 | 0 |
| 2001-01-18 | $168,000.00 | $168,000.00 | 0 |
| 2001-01-17 | $168,000.00 | $168,000.00 | 0 |
| 2001-01-16 | $160,000.00 | $160,000.00 | 0 |
| 2001-01-12 | $160,000.00 | $160,000.00 | 0 |
| 2001-01-11 | $176,000.00 | $176,000.00 | 0 |
| 2001-01-10 | $208,000.00 | $208,000.00 | 0 |
| 2001-01-09 | $208,000.00 | $208,000.00 | 0 |
| 2001-01-08 | $160,000.00 | $160,000.00 | 0 |
| 2001-01-05 | $200,000.00 | $200,000.00 | 0 |
| 2001-01-04 | $200,000.00 | $200,000.00 | 0 |
| 2001-01-03 | $160,000.00 | $160,000.00 | 0 |
| 2001-01-02 | $160,000.00 | $160,000.00 | 0 |